
Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
14.03.2025 | 8.746,000 | 8.746,000 | 8.746,000 | 8.746,000 | 0,07% |
13.03.2025 | 8.740,000 | 8.740,000 | 8.740,000 | 8.740,000 | 0,14% |
12.03.2025 | 8.728,000 | 8.728,000 | 8.728,000 | 8.728,000 | 0,22% |
11.03.2025 | 8.709,000 | 8.709,000 | 8.709,000 | 8.709,000 | -0,29% |
10.03.2025 | 8.734,000 | 8.734,000 | 8.734,000 | 8.734,000 | -0,68% |
07.03.2025 | 8.794,000 | 8.794,000 | 8.794,000 | 8.794,000 | -0,80% |
06.03.2025 | 8.865,000 | 8.865,000 | 8.865,000 | 8.865,000 | -0,19% |
05.03.2025 | 8.882,000 | 8.882,000 | 8.882,000 | 8.882,000 | -0,56% |
04.03.2025 | 8.932,000 | 8.932,000 | 8.932,000 | 8.932,000 | 0,00% |
03.03.2025 | 8.932,000 | 8.932,000 | 8.932,000 | 8.932,000 | 0,22% |
28.02.2025 | 8.912,000 | 8.912,000 | 8.912,000 | 8.912,000 | -0,21% |
27.02.2025 | 8.931,000 | 8.931,000 | 8.931,000 | 8.931,000 | -0,02% |
26.02.2025 | 8.933,000 | 8.933,000 | 8.933,000 | 8.933,000 | -0,36% |
25.02.2025 | 8.965,000 | 8.965,000 | 8.965,000 | 8.965,000 | 0,31% |
21.02.2025 | 8.937,000 | 8.937,000 | 8.937,000 | 8.937,000 | -0,52% |
20.02.2025 | 8.984,000 | 8.984,000 | 8.984,000 | 8.984,000 | -0,23% |
19.02.2025 | 9.005,000 | 9.005,000 | 9.005,000 | 9.005,000 | 0,33% |
18.02.2025 | 8.975,000 | 8.975,000 | 8.975,000 | 8.975,000 | -0,28% |
17.02.2025 | 9.000,000 | 9.000,000 | 9.000,000 | 9.000,000 | -0,59% |
Hoogste: 9.005,000 | Laagste: 8.709,000 | Verschil: 296,000 | Gem.: 8.879,158 | +/- %: -3,391 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren