Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
15.05.2024 | 1.765,000 | 1.765,000 | 1.765,000 | 1.765,000 | 0,57% |
14.05.2024 | 1.755,000 | 1.755,000 | 1.755,000 | 1.755,000 | 0,34% |
13.05.2024 | 1.749,000 | 1.749,000 | 1.749,000 | 1.749,000 | -0,68% |
10.05.2024 | 1.761,000 | 1.761,000 | 1.761,000 | 1.761,000 | 0,00% |
09.05.2024 | 1.761,000 | 1.761,000 | 1.761,000 | 1.761,000 | 0,34% |
08.05.2024 | 1.755,000 | 1.755,000 | 1.755,000 | 1.755,000 | 1,98% |
07.05.2024 | 1.721,000 | 1.721,000 | 1.721,000 | 1.721,000 | -0,86% |
02.05.2024 | 1.736,000 | 1.736,000 | 1.736,000 | 1.736,000 | -0,23% |
01.05.2024 | 1.740,000 | 1.740,000 | 1.740,000 | 1.740,000 | -0,17% |
30.04.2024 | 1.743,000 | 1.743,000 | 1.743,000 | 1.743,000 | 2,05% |
26.04.2024 | 1.708,000 | 1.708,000 | 1.708,000 | 1.708,000 | 0,00% |
25.04.2024 | 1.708,000 | 1.708,000 | 1.708,000 | 1.708,000 | 0,29% |
24.04.2024 | 1.703,000 | 1.703,000 | 1.703,000 | 1.703,000 | 1,19% |
23.04.2024 | 1.683,000 | 1.683,000 | 1.683,000 | 1.683,000 | 0,78% |
22.04.2024 | 1.670,000 | 1.670,000 | 1.670,000 | 1.670,000 | -0,24% |
19.04.2024 | 1.674,000 | 1.674,000 | 1.674,000 | 1.674,000 | 0,06% |
18.04.2024 | 1.673,000 | 1.673,000 | 1.673,000 | 1.673,000 | 0,60% |
17.04.2024 | 1.663,000 | 1.663,000 | 1.663,000 | 1.663,000 | -2,00% |
16.04.2024 | 1.697,000 | 1.697,000 | 1.697,000 | 1.697,000 | -0,06% |
15.04.2024 | 1.698,000 | 1.698,000 | 1.698,000 | 1.698,000 | -1,39% |
Hoogste: 1.765,000 | Laagste: 1.663,000 | Verschil: 102,000 | Gem.: 1.718,150 | +/- %: 2,497 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren