![Amerikaanse aandelenfutures lopen hoger op in aanloop naar economische cijfers](https://i-invdn-com.investing.com/news/indicatornews_6_150x108_S_1416306972.jpg)
Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
03.07.2024 | 35.336,000 | 35.336,000 | 35.336,000 | 35.336,000 | 0,32% |
02.07.2024 | 35.222,000 | 35.222,000 | 35.222,000 | 35.222,000 | 0,53% |
01.07.2024 | 35.036,000 | 35.036,000 | 35.036,000 | 35.036,000 | 0,17% |
28.06.2024 | 34.976,000 | 34.976,000 | 34.976,000 | 34.976,000 | 0,38% |
27.06.2024 | 34.842,000 | 34.842,000 | 34.842,000 | 34.842,000 | -0,09% |
26.06.2024 | 34.872,000 | 34.872,000 | 34.872,000 | 34.872,000 | 0,27% |
25.06.2024 | 34.778,000 | 34.778,000 | 34.778,000 | 34.778,000 | 0,72% |
24.06.2024 | 34.528,000 | 34.528,000 | 34.528,000 | 34.528,000 | 0,30% |
21.06.2024 | 34.424,000 | 34.424,000 | 34.424,000 | 34.424,000 | 0,05% |
20.06.2024 | 34.406,000 | 34.406,000 | 34.406,000 | 34.406,000 | -0,04% |
19.06.2024 | 34.421,000 | 34.421,000 | 34.421,000 | 34.421,000 | 0,36% |
18.06.2024 | 34.296,000 | 34.296,000 | 34.296,000 | 34.296,000 | 0,34% |
17.06.2024 | 34.179,000 | 34.179,000 | 34.179,000 | 34.179,000 | -0,76% |
14.06.2024 | 34.441,000 | 34.441,000 | 34.441,000 | 34.441,000 | 0,34% |
13.06.2024 | 34.323,000 | 34.323,000 | 34.323,000 | 34.323,000 | -0,19% |
12.06.2024 | 34.388,000 | 34.388,000 | 34.388,000 | 34.388,000 | -0,28% |
11.06.2024 | 34.485,000 | 34.485,000 | 34.485,000 | 34.485,000 | -0,03% |
10.06.2024 | 34.496,000 | 34.496,000 | 34.496,000 | 34.496,000 | 0,35% |
07.06.2024 | 34.374,000 | 34.374,000 | 34.374,000 | 34.374,000 | -0,05% |
06.06.2024 | 34.391,000 | 34.391,000 | 34.391,000 | 34.391,000 | 0,53% |
05.06.2024 | 34.209,000 | 34.209,000 | 34.209,000 | 34.209,000 | -0,75% |
04.06.2024 | 34.466,000 | 34.466,000 | 34.466,000 | 34.466,000 | -0,15% |
03.06.2024 | 34.517,000 | 34.517,000 | 34.517,000 | 34.517,000 | 0,64% |
Hoogste: 35.336,000 | Laagste: 34.179,000 | Verschil: 1.157,000 | Gem.: 34.582,870 | +/- %: 3,029 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren