Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
15.05.2024 | 22.371,000 | 22.371,000 | 22.371,000 | 22.371,000 | -0,08% |
14.05.2024 | 22.388,000 | 22.388,000 | 22.388,000 | 22.388,000 | 0,42% |
13.05.2024 | 22.294,000 | 22.294,000 | 22.294,000 | 22.294,000 | 1,21% |
10.05.2024 | 22.027,000 | 22.027,000 | 22.027,000 | 22.027,000 | 0,03% |
09.05.2024 | 22.020,000 | 22.020,000 | 22.020,000 | 22.020,000 | 0,94% |
08.05.2024 | 21.815,000 | 21.815,000 | 21.815,000 | 21.815,000 | 1,23% |
07.05.2024 | 21.551,000 | 21.551,000 | 21.551,000 | 21.551,000 | -1,13% |
02.05.2024 | 21.797,000 | 21.797,000 | 21.797,000 | 21.797,000 | -1,16% |
01.05.2024 | 22.053,000 | 22.053,000 | 22.053,000 | 22.053,000 | 0,86% |
30.04.2024 | 21.864,000 | 21.864,000 | 21.864,000 | 21.864,000 | 1,22% |
26.04.2024 | 21.600,000 | 21.600,000 | 21.600,000 | 21.600,000 | 0,02% |
25.04.2024 | 21.595,000 | 21.595,000 | 21.595,000 | 21.595,000 | 0,62% |
24.04.2024 | 21.463,000 | 21.463,000 | 21.463,000 | 21.463,000 | 1,39% |
23.04.2024 | 21.169,000 | 21.169,000 | 21.169,000 | 21.169,000 | 0,16% |
22.04.2024 | 21.136,000 | 21.136,000 | 21.136,000 | 21.136,000 | 0,27% |
19.04.2024 | 21.079,000 | 21.079,000 | 21.079,000 | 21.079,000 | -0,25% |
18.04.2024 | 21.132,000 | 21.132,000 | 21.132,000 | 21.132,000 | 0,04% |
17.04.2024 | 21.124,000 | 21.124,000 | 21.124,000 | 21.124,000 | -0,88% |
16.04.2024 | 21.312,000 | 21.312,000 | 21.312,000 | 21.312,000 | 0,74% |
15.04.2024 | 21.155,000 | 21.155,000 | 21.155,000 | 21.155,000 | -0,38% |
Hoogste: 22.388,000 | Laagste: 21.079,000 | Verschil: 1.309,000 | Gem.: 21.647,250 | +/- %: 5,345 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren