
Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
14.03.2025 | 21.103,000 | 21.103,000 | 21.103,000 | 21.103,000 | 0,20% |
13.03.2025 | 21.060,000 | 21.060,000 | 21.060,000 | 21.060,000 | -0,62% |
12.03.2025 | 21.192,000 | 21.192,000 | 21.192,000 | 21.192,000 | -1,06% |
11.03.2025 | 21.419,000 | 21.419,000 | 21.419,000 | 21.419,000 | -1,11% |
10.03.2025 | 21.659,000 | 21.659,000 | 21.659,000 | 21.659,000 | -0,36% |
07.03.2025 | 21.737,000 | 21.737,000 | 21.737,000 | 21.737,000 | -1,20% |
06.03.2025 | 22.000,000 | 22.000,000 | 22.000,000 | 22.000,000 | -0,36% |
05.03.2025 | 22.079,000 | 22.079,000 | 22.079,000 | 22.079,000 | 0,17% |
04.03.2025 | 22.041,000 | 22.041,000 | 22.041,000 | 22.041,000 | 0,72% |
03.03.2025 | 21.884,000 | 21.884,000 | 21.884,000 | 21.884,000 | -0,18% |
28.02.2025 | 21.923,000 | 21.923,000 | 21.923,000 | 21.923,000 | 0,52% |
27.02.2025 | 21.810,000 | 21.810,000 | 21.810,000 | 21.810,000 | -0,02% |
26.02.2025 | 21.814,000 | 21.814,000 | 21.814,000 | 21.814,000 | -0,23% |
25.02.2025 | 21.865,000 | 21.865,000 | 21.865,000 | 21.865,000 | 0,83% |
21.02.2025 | 21.685,000 | 21.685,000 | 21.685,000 | 21.685,000 | -0,01% |
20.02.2025 | 21.688,000 | 21.688,000 | 21.688,000 | 21.688,000 | -0,49% |
19.02.2025 | 21.795,000 | 21.795,000 | 21.795,000 | 21.795,000 | 0,13% |
18.02.2025 | 21.767,000 | 21.767,000 | 21.767,000 | 21.767,000 | -0,81% |
17.02.2025 | 21.944,000 | 21.944,000 | 21.944,000 | 21.944,000 | -0,43% |
Hoogste: 22.079,000 | Laagste: 21.060,000 | Verschil: 1.019,000 | Gem.: 21.708,684 | +/- %: -4,243 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren