Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
24.05.2024 | 3.728,000 | 3.728,000 | 3.728,000 | 3.728,000 | -0,19% |
23.05.2024 | 3.735,000 | 3.735,000 | 3.735,000 | 3.735,000 | -0,56% |
22.05.2024 | 3.756,000 | 3.756,000 | 3.756,000 | 3.756,000 | -0,13% |
21.05.2024 | 3.761,000 | 3.761,000 | 3.761,000 | 3.761,000 | -0,13% |
20.05.2024 | 3.766,000 | 3.766,000 | 3.766,000 | 3.766,000 | -0,13% |
17.05.2024 | 3.771,000 | 3.771,000 | 3.771,000 | 3.771,000 | 0,67% |
16.05.2024 | 3.746,000 | 3.746,000 | 3.746,000 | 3.746,000 | 0,16% |
15.05.2024 | 3.740,000 | 3.740,000 | 3.740,000 | 3.740,000 | 0,32% |
14.05.2024 | 3.728,000 | 3.728,000 | 3.728,000 | 3.728,000 | 0,57% |
13.05.2024 | 3.707,000 | 3.707,000 | 3.707,000 | 3.707,000 | -0,08% |
10.05.2024 | 3.710,000 | 3.710,000 | 3.710,000 | 3.710,000 | 0,46% |
09.05.2024 | 3.693,000 | 3.693,000 | 3.693,000 | 3.693,000 | 0,05% |
08.05.2024 | 3.691,000 | 3.691,000 | 3.691,000 | 3.691,000 | -0,99% |
24.05.2024 | 3.728,000 | 3.728,000 | 3.728,000 | 3.728,000 | -0,19% |
23.05.2024 | 3.735,000 | 3.735,000 | 3.735,000 | 3.735,000 | -0,56% |
22.05.2024 | 3.756,000 | 3.756,000 | 3.756,000 | 3.756,000 | -0,13% |
21.05.2024 | 3.761,000 | 3.761,000 | 3.761,000 | 3.761,000 | -0,13% |
20.05.2024 | 3.766,000 | 3.766,000 | 3.766,000 | 3.766,000 | -0,13% |
17.05.2024 | 3.771,000 | 3.771,000 | 3.771,000 | 3.771,000 | 0,67% |
16.05.2024 | 3.746,000 | 3.746,000 | 3.746,000 | 3.746,000 | 0,16% |
15.05.2024 | 3.740,000 | 3.740,000 | 3.740,000 | 3.740,000 | 0,32% |
14.05.2024 | 3.728,000 | 3.728,000 | 3.728,000 | 3.728,000 | 0,57% |
13.05.2024 | 3.707,000 | 3.707,000 | 3.707,000 | 3.707,000 | -0,08% |
10.05.2024 | 3.710,000 | 3.710,000 | 3.710,000 | 3.710,000 | 0,46% |
09.05.2024 | 3.693,000 | 3.693,000 | 3.693,000 | 3.693,000 | 0,05% |
08.05.2024 | 3.691,000 | 3.691,000 | 3.691,000 | 3.691,000 | 0,33% |
07.05.2024 | 3.679,000 | 3.679,000 | 3.679,000 | 3.679,000 | 1,02% |
02.05.2024 | 3.642,000 | 3.642,000 | 3.642,000 | 3.642,000 | -0,46% |
01.05.2024 | 3.659,000 | 3.659,000 | 3.659,000 | 3.659,000 | -0,68% |
30.04.2024 | 3.684,000 | 3.684,000 | 3.684,000 | 3.684,000 | 1,10% |
Hoogste: 3.771,000 | Laagste: 3.642,000 | Verschil: 129,000 | Gem.: 3.724,267 | +/- %: 2,305 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren