
Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
14.03.2025 | 6.767,000 | 6.767,000 | 6.767,000 | 6.767,000 | -0,19% |
13.03.2025 | 6.780,000 | 6.780,000 | 6.780,000 | 6.780,000 | 2,02% |
12.03.2025 | 6.646,000 | 6.646,000 | 6.646,000 | 6.646,000 | 1,51% |
11.03.2025 | 6.547,000 | 6.547,000 | 6.547,000 | 6.547,000 | -0,64% |
10.03.2025 | 6.589,000 | 6.589,000 | 6.589,000 | 6.589,000 | -0,54% |
07.03.2025 | 6.625,000 | 6.625,000 | 6.625,000 | 6.625,000 | -0,85% |
06.03.2025 | 6.682,000 | 6.682,000 | 6.682,000 | 6.682,000 | 1,06% |
05.03.2025 | 6.612,000 | 6.612,000 | 6.612,000 | 6.612,000 | 0,67% |
04.03.2025 | 6.568,000 | 6.568,000 | 6.568,000 | 6.568,000 | -0,36% |
03.03.2025 | 6.592,000 | 6.592,000 | 6.592,000 | 6.592,000 | 0,23% |
28.02.2025 | 6.577,000 | 6.577,000 | 6.577,000 | 6.577,000 | -0,24% |
27.02.2025 | 6.593,000 | 6.593,000 | 6.593,000 | 6.593,000 | -0,17% |
26.02.2025 | 6.604,000 | 6.604,000 | 6.604,000 | 6.604,000 | -0,75% |
25.02.2025 | 6.654,000 | 6.654,000 | 6.654,000 | 6.654,000 | 0,42% |
21.02.2025 | 6.626,000 | 6.626,000 | 6.626,000 | 6.626,000 | -0,50% |
20.02.2025 | 6.659,000 | 6.659,000 | 6.659,000 | 6.659,000 | -0,92% |
19.02.2025 | 6.721,000 | 6.721,000 | 6.721,000 | 6.721,000 | -0,21% |
18.02.2025 | 6.735,000 | 6.735,000 | 6.735,000 | 6.735,000 | 0,34% |
17.02.2025 | 6.712,000 | 6.712,000 | 6.712,000 | 6.712,000 | -0,10% |
Hoogste: 6.780,000 | Laagste: 6.547,000 | Verschil: 233,000 | Gem.: 6.646,789 | +/- %: 0,714 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren