Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
24.05.2024 | 9.367,000 | 9.367,000 | 9.367,000 | 9.367,000 | -0,22% |
23.05.2024 | 9.388,000 | 9.388,000 | 9.388,000 | 9.388,000 | 0,09% |
22.05.2024 | 9.380,000 | 9.380,000 | 9.380,000 | 9.380,000 | 0,01% |
21.05.2024 | 9.379,000 | 9.379,000 | 9.379,000 | 9.379,000 | 0,21% |
20.05.2024 | 9.359,000 | 9.359,000 | 9.359,000 | 9.359,000 | 0,00% |
17.05.2024 | 9.359,000 | 9.359,000 | 9.359,000 | 9.359,000 | 0,91% |
16.05.2024 | 9.275,000 | 9.275,000 | 9.275,000 | 9.275,000 | -0,80% |
15.05.2024 | 9.350,000 | 9.350,000 | 9.350,000 | 9.350,000 | 0,24% |
14.05.2024 | 9.328,000 | 9.328,000 | 9.328,000 | 9.328,000 | 0,40% |
13.05.2024 | 9.291,000 | 9.291,000 | 9.291,000 | 9.291,000 | 0,00% |
10.05.2024 | 9.291,000 | 9.291,000 | 9.291,000 | 9.291,000 | 0,12% |
09.05.2024 | 9.280,000 | 9.280,000 | 9.280,000 | 9.280,000 | -0,93% |
24.05.2024 | 9.367,000 | 9.367,000 | 9.367,000 | 9.367,000 | -0,22% |
23.05.2024 | 9.388,000 | 9.388,000 | 9.388,000 | 9.388,000 | 0,09% |
22.05.2024 | 9.380,000 | 9.380,000 | 9.380,000 | 9.380,000 | 0,01% |
21.05.2024 | 9.379,000 | 9.379,000 | 9.379,000 | 9.379,000 | 0,21% |
20.05.2024 | 9.359,000 | 9.359,000 | 9.359,000 | 9.359,000 | 0,00% |
17.05.2024 | 9.359,000 | 9.359,000 | 9.359,000 | 9.359,000 | 0,91% |
16.05.2024 | 9.275,000 | 9.275,000 | 9.275,000 | 9.275,000 | -0,80% |
15.05.2024 | 9.350,000 | 9.350,000 | 9.350,000 | 9.350,000 | 0,24% |
14.05.2024 | 9.328,000 | 9.328,000 | 9.328,000 | 9.328,000 | 0,40% |
13.05.2024 | 9.291,000 | 9.291,000 | 9.291,000 | 9.291,000 | 0,00% |
10.05.2024 | 9.291,000 | 9.291,000 | 9.291,000 | 9.291,000 | 0,12% |
09.05.2024 | 9.280,000 | 9.280,000 | 9.280,000 | 9.280,000 | 0,28% |
08.05.2024 | 9.254,000 | 9.254,000 | 9.254,000 | 9.254,000 | 0,70% |
07.05.2024 | 9.190,000 | 9.190,000 | 9.190,000 | 9.190,000 | -0,20% |
02.05.2024 | 9.208,000 | 9.208,000 | 9.208,000 | 9.208,000 | -0,85% |
01.05.2024 | 9.287,000 | 9.287,000 | 9.287,000 | 9.287,000 | 0,13% |
30.04.2024 | 9.275,000 | 9.275,000 | 9.275,000 | 9.275,000 | 1,33% |
26.04.2024 | 9.153,000 | 9.153,000 | 9.153,000 | 9.153,000 | -0,05% |
Hoogste: 9.388,000 | Laagste: 9.153,000 | Verschil: 235,000 | Gem.: 9.315,367 | +/- %: 2,282 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren