Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
02.05.2024 | 6.973,000 | 6.973,000 | 6.973,000 | 6.973,000 | 0,03% |
01.05.2024 | 6.971,000 | 6.971,000 | 6.971,000 | 6.971,000 | 0,03% |
30.04.2024 | 6.969,000 | 6.969,000 | 6.969,000 | 6.969,000 | 1,28% |
26.04.2024 | 6.881,000 | 6.881,000 | 6.881,000 | 6.881,000 | 0,09% |
25.04.2024 | 6.875,000 | 6.875,000 | 6.875,000 | 6.875,000 | 0,07% |
24.04.2024 | 6.870,000 | 6.870,000 | 6.870,000 | 6.870,000 | 0,64% |
23.04.2024 | 6.826,000 | 6.826,000 | 6.826,000 | 6.826,000 | 0,32% |
22.04.2024 | 6.804,000 | 6.804,000 | 6.804,000 | 6.804,000 | 0,01% |
19.04.2024 | 6.803,000 | 6.803,000 | 6.803,000 | 6.803,000 | 0,03% |
18.04.2024 | 6.801,000 | 6.801,000 | 6.801,000 | 6.801,000 | 0,16% |
17.04.2024 | 6.790,000 | 6.790,000 | 6.790,000 | 6.790,000 | -0,37% |
16.04.2024 | 6.815,000 | 6.815,000 | 6.815,000 | 6.815,000 | 0,41% |
15.04.2024 | 6.787,000 | 6.787,000 | 6.787,000 | 6.787,000 | -0,73% |
12.04.2024 | 6.837,000 | 6.837,000 | 6.837,000 | 6.837,000 | 0,01% |
11.04.2024 | 6.836,000 | 6.836,000 | 6.836,000 | 6.836,000 | -0,12% |
10.04.2024 | 6.844,000 | 6.844,000 | 6.844,000 | 6.844,000 | 0,13% |
09.04.2024 | 6.835,000 | 6.835,000 | 6.835,000 | 6.835,000 | 0,28% |
08.04.2024 | 6.816,000 | 6.816,000 | 6.816,000 | 6.816,000 | -0,12% |
05.04.2024 | 6.824,000 | 6.824,000 | 6.824,000 | 6.824,000 | 0,00% |
04.04.2024 | 6.824,000 | 6.824,000 | 6.824,000 | 6.824,000 | 0,38% |
03.04.2024 | 6.798,000 | 6.798,000 | 6.798,000 | 6.798,000 | -0,29% |
Hoogste: 6.973,000 | Laagste: 6.787,000 | Verschil: 186,000 | Gem.: 6.846,619 | +/- %: 2,273 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren