
Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
14.03.2025 | 18,830 | 18,830 | 18,830 | 18,830 | 1,29% |
13.03.2025 | 18,590 | 18,590 | 18,590 | 18,590 | -0,69% |
12.03.2025 | 18,720 | 18,720 | 18,720 | 18,720 | 0,43% |
11.03.2025 | 18,640 | 18,640 | 18,640 | 18,640 | -0,21% |
10.03.2025 | 18,680 | 18,680 | 18,680 | 18,680 | -1,48% |
06.03.2025 | 18,960 | 18,960 | 18,960 | 18,960 | -1,15% |
05.03.2025 | 19,180 | 19,180 | 19,180 | 19,180 | 1,11% |
04.03.2025 | 18,970 | 18,970 | 18,970 | 18,970 | -0,52% |
03.03.2025 | 19,070 | 19,070 | 19,070 | 19,070 | -0,68% |
28.02.2025 | 19,200 | 19,200 | 19,200 | 19,200 | 0,73% |
27.02.2025 | 19,060 | 19,060 | 19,060 | 19,060 | -1,09% |
26.02.2025 | 19,270 | 19,270 | 19,270 | 19,270 | 2,34% |
14.03.2025 | 18,830 | 18,830 | 18,830 | 18,830 | 1,29% |
13.03.2025 | 18,590 | 18,590 | 18,590 | 18,590 | -0,69% |
12.03.2025 | 18,720 | 18,720 | 18,720 | 18,720 | 0,43% |
11.03.2025 | 18,640 | 18,640 | 18,640 | 18,640 | -0,21% |
10.03.2025 | 18,680 | 18,680 | 18,680 | 18,680 | -1,48% |
06.03.2025 | 18,960 | 18,960 | 18,960 | 18,960 | -1,15% |
05.03.2025 | 19,180 | 19,180 | 19,180 | 19,180 | 1,11% |
04.03.2025 | 18,970 | 18,970 | 18,970 | 18,970 | -0,52% |
03.03.2025 | 19,070 | 19,070 | 19,070 | 19,070 | -0,68% |
28.02.2025 | 19,200 | 19,200 | 19,200 | 19,200 | 0,73% |
27.02.2025 | 19,060 | 19,060 | 19,060 | 19,060 | -1,09% |
26.02.2025 | 19,270 | 19,270 | 19,270 | 19,270 | 0,31% |
25.02.2025 | 19,210 | 19,210 | 19,210 | 19,210 | 0,10% |
24.02.2025 | 19,190 | 19,190 | 19,190 | 19,190 | -0,47% |
21.02.2025 | 19,280 | 19,280 | 19,280 | 19,280 | -0,87% |
20.02.2025 | 19,450 | 19,450 | 19,450 | 19,450 | -0,15% |
19.02.2025 | 19,480 | 19,480 | 19,480 | 19,480 | -0,10% |
18.02.2025 | 19,500 | 19,500 | 19,500 | 19,500 | 0,21% |
Hoogste: 19,500 | Laagste: 18,590 | Verschil: 0,910 | Gem.: 19,015 | +/- %: -3,237 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren