
Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
13.03.2025 | 1.422,200 | 1.422,200 | 1.422,200 | 1.422,200 | -0,28% |
12.03.2025 | 1.426,260 | 1.426,260 | 1.426,260 | 1.426,260 | 0,28% |
11.03.2025 | 1.422,290 | 1.422,290 | 1.422,290 | 1.422,290 | 1,34% |
10.03.2025 | 1.403,540 | 1.403,540 | 1.403,540 | 1.403,540 | 0,15% |
07.03.2025 | 1.401,480 | 1.401,480 | 1.401,480 | 1.401,480 | -0,06% |
06.03.2025 | 1.402,310 | 1.402,310 | 1.402,310 | 1.402,310 | 0,56% |
05.03.2025 | 1.394,500 | 1.394,500 | 1.394,500 | 1.394,500 | 0,62% |
04.03.2025 | 1.385,880 | 1.385,880 | 1.385,880 | 1.385,880 | -2,82% |
28.02.2025 | 1.426,080 | 1.426,080 | 1.426,080 | 1.426,080 | 0,54% |
27.02.2025 | 1.418,390 | 1.418,390 | 1.418,390 | 1.418,390 | -1,46% |
26.02.2025 | 1.439,410 | 1.439,410 | 1.439,410 | 1.439,410 | 2,11% |
25.02.2025 | 1.409,670 | 1.409,670 | 1.409,670 | 1.409,670 | -0,88% |
13.03.2025 | 1.422,200 | 1.422,200 | 1.422,200 | 1.422,200 | -0,28% |
12.03.2025 | 1.426,260 | 1.426,260 | 1.426,260 | 1.426,260 | 0,28% |
11.03.2025 | 1.422,290 | 1.422,290 | 1.422,290 | 1.422,290 | 1,34% |
10.03.2025 | 1.403,540 | 1.403,540 | 1.403,540 | 1.403,540 | 0,15% |
07.03.2025 | 1.401,480 | 1.401,480 | 1.401,480 | 1.401,480 | -0,06% |
06.03.2025 | 1.402,310 | 1.402,310 | 1.402,310 | 1.402,310 | 0,56% |
05.03.2025 | 1.394,500 | 1.394,500 | 1.394,500 | 1.394,500 | 0,62% |
04.03.2025 | 1.385,880 | 1.385,880 | 1.385,880 | 1.385,880 | -2,82% |
28.02.2025 | 1.426,080 | 1.426,080 | 1.426,080 | 1.426,080 | 0,54% |
27.02.2025 | 1.418,390 | 1.418,390 | 1.418,390 | 1.418,390 | -1,46% |
26.02.2025 | 1.439,410 | 1.439,410 | 1.439,410 | 1.439,410 | 2,11% |
25.02.2025 | 1.409,670 | 1.409,670 | 1.409,670 | 1.409,670 | -0,55% |
24.02.2025 | 1.417,440 | 1.417,440 | 1.417,440 | 1.417,440 | -1,62% |
21.02.2025 | 1.440,770 | 1.440,770 | 1.440,770 | 1.440,770 | 0,86% |
20.02.2025 | 1.428,420 | 1.428,420 | 1.428,420 | 1.428,420 | 0,31% |
19.02.2025 | 1.424,000 | 1.424,000 | 1.424,000 | 1.424,000 | -0,73% |
18.02.2025 | 1.434,520 | 1.434,520 | 1.434,520 | 1.434,520 | 1,91% |
17.02.2025 | 1.407,650 | 1.407,650 | 1.407,650 | 1.407,650 | 0,87% |
Hoogste: 1.440,770 | Laagste: 1.385,880 | Verschil: 54,890 | Gem.: 1.415,227 | +/- %: 1,911 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren