
Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
13.03.2025 | 1.274,220 | 1.274,220 | 1.274,220 | 1.274,220 | -0,03% |
12.03.2025 | 1.274,630 | 1.274,630 | 1.274,630 | 1.274,630 | 0,62% |
11.03.2025 | 1.266,720 | 1.266,720 | 1.266,720 | 1.266,720 | -0,57% |
10.03.2025 | 1.274,000 | 1.274,000 | 1.274,000 | 1.274,000 | -0,07% |
07.03.2025 | 1.274,920 | 1.274,920 | 1.274,920 | 1.274,920 | -0,30% |
06.03.2025 | 1.278,800 | 1.278,800 | 1.278,800 | 1.278,800 | 0,13% |
05.03.2025 | 1.277,180 | 1.277,180 | 1.277,180 | 1.277,180 | 0,75% |
04.03.2025 | 1.267,710 | 1.267,710 | 1.267,710 | 1.267,710 | -0,02% |
28.02.2025 | 1.267,960 | 1.267,960 | 1.267,960 | 1.267,960 | -1,86% |
27.02.2025 | 1.291,980 | 1.291,980 | 1.291,980 | 1.291,980 | -0,09% |
26.02.2025 | 1.293,160 | 1.293,160 | 1.293,160 | 1.293,160 | 0,13% |
25.02.2025 | 1.291,500 | 1.291,500 | 1.291,500 | 1.291,500 | 1,36% |
13.03.2025 | 1.274,220 | 1.274,220 | 1.274,220 | 1.274,220 | -0,03% |
12.03.2025 | 1.274,630 | 1.274,630 | 1.274,630 | 1.274,630 | 0,62% |
11.03.2025 | 1.266,720 | 1.266,720 | 1.266,720 | 1.266,720 | -0,57% |
10.03.2025 | 1.274,000 | 1.274,000 | 1.274,000 | 1.274,000 | -0,07% |
07.03.2025 | 1.274,920 | 1.274,920 | 1.274,920 | 1.274,920 | -0,30% |
06.03.2025 | 1.278,800 | 1.278,800 | 1.278,800 | 1.278,800 | 0,13% |
05.03.2025 | 1.277,180 | 1.277,180 | 1.277,180 | 1.277,180 | 0,75% |
04.03.2025 | 1.267,710 | 1.267,710 | 1.267,710 | 1.267,710 | -0,02% |
28.02.2025 | 1.267,960 | 1.267,960 | 1.267,960 | 1.267,960 | -1,86% |
27.02.2025 | 1.291,980 | 1.291,980 | 1.291,980 | 1.291,980 | -0,09% |
26.02.2025 | 1.293,160 | 1.293,160 | 1.293,160 | 1.293,160 | 0,13% |
25.02.2025 | 1.291,500 | 1.291,500 | 1.291,500 | 1.291,500 | -0,11% |
24.02.2025 | 1.292,880 | 1.292,880 | 1.292,880 | 1.292,880 | -0,40% |
21.02.2025 | 1.298,010 | 1.298,010 | 1.298,010 | 1.298,010 | 0,27% |
20.02.2025 | 1.294,460 | 1.294,460 | 1.294,460 | 1.294,460 | -0,50% |
19.02.2025 | 1.300,980 | 1.300,980 | 1.300,980 | 1.300,980 | 0,48% |
18.02.2025 | 1.294,790 | 1.294,790 | 1.294,790 | 1.294,790 | 0,52% |
17.02.2025 | 1.288,140 | 1.288,140 | 1.288,140 | 1.288,140 | 0,34% |
Hoogste: 1.300,980 | Laagste: 1.266,720 | Verschil: 34,260 | Gem.: 1.281,161 | +/- %: -0,744 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren