
Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
13.03.2025 | 1.149,420 | 1.149,420 | 1.149,420 | 1.149,420 | 0,24% |
12.03.2025 | 1.146,630 | 1.146,630 | 1.146,630 | 1.146,630 | 1,51% |
11.03.2025 | 1.129,550 | 1.129,550 | 1.129,550 | 1.129,550 | -1,21% |
10.03.2025 | 1.143,340 | 1.143,340 | 1.143,340 | 1.143,340 | -0,04% |
07.03.2025 | 1.143,800 | 1.143,800 | 1.143,800 | 1.143,800 | -0,64% |
06.03.2025 | 1.151,200 | 1.151,200 | 1.151,200 | 1.151,200 | 0,89% |
05.03.2025 | 1.141,060 | 1.141,060 | 1.141,060 | 1.141,060 | 0,97% |
04.03.2025 | 1.130,100 | 1.130,100 | 1.130,100 | 1.130,100 | 0,29% |
28.02.2025 | 1.126,850 | 1.126,850 | 1.126,850 | 1.126,850 | -3,43% |
27.02.2025 | 1.166,840 | 1.166,840 | 1.166,840 | 1.166,840 | -0,27% |
26.02.2025 | 1.170,040 | 1.170,040 | 1.170,040 | 1.170,040 | 0,32% |
25.02.2025 | 1.166,340 | 1.166,340 | 1.166,340 | 1.166,340 | 1,47% |
13.03.2025 | 1.149,420 | 1.149,420 | 1.149,420 | 1.149,420 | 0,24% |
12.03.2025 | 1.146,630 | 1.146,630 | 1.146,630 | 1.146,630 | 1,51% |
11.03.2025 | 1.129,550 | 1.129,550 | 1.129,550 | 1.129,550 | -1,21% |
10.03.2025 | 1.143,340 | 1.143,340 | 1.143,340 | 1.143,340 | -0,04% |
07.03.2025 | 1.143,800 | 1.143,800 | 1.143,800 | 1.143,800 | -0,64% |
06.03.2025 | 1.151,200 | 1.151,200 | 1.151,200 | 1.151,200 | 0,89% |
05.03.2025 | 1.141,060 | 1.141,060 | 1.141,060 | 1.141,060 | 0,97% |
04.03.2025 | 1.130,100 | 1.130,100 | 1.130,100 | 1.130,100 | 0,29% |
28.02.2025 | 1.126,850 | 1.126,850 | 1.126,850 | 1.126,850 | -3,43% |
27.02.2025 | 1.166,840 | 1.166,840 | 1.166,840 | 1.166,840 | -0,27% |
26.02.2025 | 1.170,040 | 1.170,040 | 1.170,040 | 1.170,040 | 0,32% |
25.02.2025 | 1.166,340 | 1.166,340 | 1.166,340 | 1.166,340 | -0,45% |
24.02.2025 | 1.171,600 | 1.171,600 | 1.171,600 | 1.171,600 | -0,78% |
21.02.2025 | 1.180,790 | 1.180,790 | 1.180,790 | 1.180,790 | -0,09% |
20.02.2025 | 1.181,910 | 1.181,910 | 1.181,910 | 1.181,910 | -0,84% |
19.02.2025 | 1.191,960 | 1.191,960 | 1.191,960 | 1.191,960 | 1,59% |
18.02.2025 | 1.173,340 | 1.173,340 | 1.173,340 | 1.173,340 | 1,02% |
17.02.2025 | 1.161,530 | 1.161,530 | 1.161,530 | 1.161,530 | 0,62% |
Hoogste: 1.191,960 | Laagste: 1.126,850 | Verschil: 65,110 | Gem.: 1.153,049 | +/- %: -0,427 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren