
Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
13.03.2025 | 1.338,640 | 1.338,640 | 1.338,640 | 1.338,640 | 0,36% |
12.03.2025 | 1.333,800 | 1.333,800 | 1.333,800 | 1.333,800 | 1,63% |
11.03.2025 | 1.312,430 | 1.312,430 | 1.312,430 | 1.312,430 | -0,84% |
10.03.2025 | 1.323,550 | 1.323,550 | 1.323,550 | 1.323,550 | -0,31% |
07.03.2025 | 1.327,600 | 1.327,600 | 1.327,600 | 1.327,600 | -1,09% |
06.03.2025 | 1.342,280 | 1.342,280 | 1.342,280 | 1.342,280 | -0,27% |
05.03.2025 | 1.345,980 | 1.345,980 | 1.345,980 | 1.345,980 | 1,31% |
04.03.2025 | 1.328,560 | 1.328,560 | 1.328,560 | 1.328,560 | 0,31% |
28.02.2025 | 1.324,470 | 1.324,470 | 1.324,470 | 1.324,470 | -3,62% |
27.02.2025 | 1.374,260 | 1.374,260 | 1.374,260 | 1.374,260 | -0,71% |
26.02.2025 | 1.384,070 | 1.384,070 | 1.384,070 | 1.384,070 | -0,04% |
25.02.2025 | 1.384,560 | 1.384,560 | 1.384,560 | 1.384,560 | 3,43% |
13.03.2025 | 1.338,640 | 1.338,640 | 1.338,640 | 1.338,640 | 0,36% |
12.03.2025 | 1.333,800 | 1.333,800 | 1.333,800 | 1.333,800 | 1,63% |
11.03.2025 | 1.312,430 | 1.312,430 | 1.312,430 | 1.312,430 | -0,84% |
10.03.2025 | 1.323,550 | 1.323,550 | 1.323,550 | 1.323,550 | -0,31% |
07.03.2025 | 1.327,600 | 1.327,600 | 1.327,600 | 1.327,600 | -1,09% |
06.03.2025 | 1.342,280 | 1.342,280 | 1.342,280 | 1.342,280 | -0,27% |
05.03.2025 | 1.345,980 | 1.345,980 | 1.345,980 | 1.345,980 | 1,31% |
04.03.2025 | 1.328,560 | 1.328,560 | 1.328,560 | 1.328,560 | 0,31% |
28.02.2025 | 1.324,470 | 1.324,470 | 1.324,470 | 1.324,470 | -3,62% |
27.02.2025 | 1.374,260 | 1.374,260 | 1.374,260 | 1.374,260 | -0,71% |
26.02.2025 | 1.384,070 | 1.384,070 | 1.384,070 | 1.384,070 | -0,04% |
25.02.2025 | 1.384,560 | 1.384,560 | 1.384,560 | 1.384,560 | -0,12% |
24.02.2025 | 1.386,180 | 1.386,180 | 1.386,180 | 1.386,180 | -1,13% |
21.02.2025 | 1.402,040 | 1.402,040 | 1.402,040 | 1.402,040 | 0,52% |
20.02.2025 | 1.394,740 | 1.394,740 | 1.394,740 | 1.394,740 | -1,67% |
19.02.2025 | 1.418,480 | 1.418,480 | 1.418,480 | 1.418,480 | 1,01% |
18.02.2025 | 1.404,330 | 1.404,330 | 1.404,330 | 1.404,330 | 0,84% |
17.02.2025 | 1.392,610 | 1.392,610 | 1.392,610 | 1.392,610 | 0,61% |
Hoogste: 1.418,480 | Laagste: 1.312,430 | Verschil: 106,050 | Gem.: 1.354,626 | +/- %: -3,285 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren