Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
16.05.2024 | 1.745,360 | 1.745,360 | 1.745,360 | 1.745,360 | 1,64% |
14.05.2024 | 1.717,240 | 1.717,240 | 1.717,240 | 1.717,240 | 0,24% |
13.05.2024 | 1.713,210 | 1.713,210 | 1.713,210 | 1.713,210 | 0,55% |
10.05.2024 | 1.703,770 | 1.703,770 | 1.703,770 | 1.703,770 | 0,58% |
09.05.2024 | 1.693,880 | 1.693,880 | 1.693,880 | 1.693,880 | 0,35% |
08.05.2024 | 1.688,010 | 1.688,010 | 1.688,010 | 1.688,010 | 0,31% |
07.05.2024 | 1.682,720 | 1.682,720 | 1.682,720 | 1.682,720 | 1,74% |
03.05.2024 | 1.653,960 | 1.653,960 | 1.653,960 | 1.653,960 | -0,63% |
02.05.2024 | 1.664,510 | 1.664,510 | 1.664,510 | 1.664,510 | 0,08% |
30.04.2024 | 1.663,100 | 1.663,100 | 1.663,100 | 1.663,100 | -0,33% |
29.04.2024 | 1.668,620 | 1.668,620 | 1.668,620 | 1.668,620 | 2,14% |
26.04.2024 | 1.633,690 | 1.633,690 | 1.633,690 | 1.633,690 | 1,49% |
25.04.2024 | 1.609,720 | 1.609,720 | 1.609,720 | 1.609,720 | -7,77% |
16.05.2024 | 1.745,360 | 1.745,360 | 1.745,360 | 1.745,360 | 1,64% |
14.05.2024 | 1.717,240 | 1.717,240 | 1.717,240 | 1.717,240 | 0,24% |
13.05.2024 | 1.713,210 | 1.713,210 | 1.713,210 | 1.713,210 | 0,55% |
10.05.2024 | 1.703,770 | 1.703,770 | 1.703,770 | 1.703,770 | 0,58% |
09.05.2024 | 1.693,880 | 1.693,880 | 1.693,880 | 1.693,880 | 0,35% |
08.05.2024 | 1.688,010 | 1.688,010 | 1.688,010 | 1.688,010 | 0,31% |
07.05.2024 | 1.682,720 | 1.682,720 | 1.682,720 | 1.682,720 | 1,74% |
03.05.2024 | 1.653,960 | 1.653,960 | 1.653,960 | 1.653,960 | -0,63% |
02.05.2024 | 1.664,510 | 1.664,510 | 1.664,510 | 1.664,510 | 0,08% |
30.04.2024 | 1.663,100 | 1.663,100 | 1.663,100 | 1.663,100 | -0,33% |
29.04.2024 | 1.668,620 | 1.668,620 | 1.668,620 | 1.668,620 | 2,14% |
26.04.2024 | 1.633,690 | 1.633,690 | 1.633,690 | 1.633,690 | 1,49% |
25.04.2024 | 1.609,720 | 1.609,720 | 1.609,720 | 1.609,720 | -0,72% |
24.04.2024 | 1.621,390 | 1.621,390 | 1.621,390 | 1.621,390 | 1,78% |
23.04.2024 | 1.593,090 | 1.593,090 | 1.593,090 | 1.593,090 | 0,46% |
22.04.2024 | 1.585,730 | 1.585,730 | 1.585,730 | 1.585,730 | -0,48% |
19.04.2024 | 1.593,430 | 1.593,430 | 1.593,430 | 1.593,430 | -2,08% |
Hoogste: 1.745,360 | Laagste: 1.585,730 | Verschil: 159,630 | Gem.: 1.668,974 | +/- %: 7,254 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren