
Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
13.03.2025 | 1.666,700 | 1.666,700 | 1.666,700 | 1.666,700 | -0,32% |
12.03.2025 | 1.672,080 | 1.672,080 | 1.672,080 | 1.672,080 | 0,97% |
11.03.2025 | 1.656,030 | 1.656,030 | 1.656,030 | 1.656,030 | -0,88% |
10.03.2025 | 1.670,750 | 1.670,750 | 1.670,750 | 1.670,750 | -0,34% |
07.03.2025 | 1.676,520 | 1.676,520 | 1.676,520 | 1.676,520 | -0,86% |
06.03.2025 | 1.691,070 | 1.691,070 | 1.691,070 | 1.691,070 | -0,38% |
05.03.2025 | 1.697,530 | 1.697,530 | 1.697,530 | 1.697,530 | 1,94% |
04.03.2025 | 1.665,290 | 1.665,290 | 1.665,290 | 1.665,290 | -0,28% |
28.02.2025 | 1.669,940 | 1.669,940 | 1.669,940 | 1.669,940 | -3,45% |
27.02.2025 | 1.729,700 | 1.729,700 | 1.729,700 | 1.729,700 | 0,12% |
26.02.2025 | 1.727,630 | 1.727,630 | 1.727,630 | 1.727,630 | 0,35% |
25.02.2025 | 1.721,630 | 1.721,630 | 1.721,630 | 1.721,630 | 3,30% |
13.03.2025 | 1.666,700 | 1.666,700 | 1.666,700 | 1.666,700 | -0,32% |
12.03.2025 | 1.672,080 | 1.672,080 | 1.672,080 | 1.672,080 | 0,97% |
11.03.2025 | 1.656,030 | 1.656,030 | 1.656,030 | 1.656,030 | -0,88% |
10.03.2025 | 1.670,750 | 1.670,750 | 1.670,750 | 1.670,750 | -0,34% |
07.03.2025 | 1.676,520 | 1.676,520 | 1.676,520 | 1.676,520 | -0,86% |
06.03.2025 | 1.691,070 | 1.691,070 | 1.691,070 | 1.691,070 | -0,38% |
05.03.2025 | 1.697,530 | 1.697,530 | 1.697,530 | 1.697,530 | 1,94% |
04.03.2025 | 1.665,290 | 1.665,290 | 1.665,290 | 1.665,290 | -0,28% |
28.02.2025 | 1.669,940 | 1.669,940 | 1.669,940 | 1.669,940 | -3,45% |
27.02.2025 | 1.729,700 | 1.729,700 | 1.729,700 | 1.729,700 | 0,12% |
26.02.2025 | 1.727,630 | 1.727,630 | 1.727,630 | 1.727,630 | 0,35% |
25.02.2025 | 1.721,630 | 1.721,630 | 1.721,630 | 1.721,630 | 0,05% |
24.02.2025 | 1.720,840 | 1.720,840 | 1.720,840 | 1.720,840 | -1,04% |
21.02.2025 | 1.738,930 | 1.738,930 | 1.738,930 | 1.738,930 | 1,06% |
20.02.2025 | 1.720,660 | 1.720,660 | 1.720,660 | 1.720,660 | -1,52% |
19.02.2025 | 1.747,270 | 1.747,270 | 1.747,270 | 1.747,270 | -0,36% |
18.02.2025 | 1.753,640 | 1.753,640 | 1.753,640 | 1.753,640 | 1,27% |
17.02.2025 | 1.731,700 | 1.731,700 | 1.731,700 | 1.731,700 | 0,77% |
Hoogste: 1.753,640 | Laagste: 1.656,030 | Verschil: 97,610 | Gem.: 1.696,759 | +/- %: -3,012 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren