Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
16.05.2024 | 1.712,800 | 1.712,800 | 1.712,800 | 1.712,800 | 1,64% |
14.05.2024 | 1.685,220 | 1.685,220 | 1.685,220 | 1.685,220 | 0,23% |
13.05.2024 | 1.681,300 | 1.681,300 | 1.681,300 | 1.681,300 | 0,55% |
10.05.2024 | 1.672,050 | 1.672,050 | 1.672,050 | 1.672,050 | 0,58% |
09.05.2024 | 1.662,410 | 1.662,410 | 1.662,410 | 1.662,410 | 0,35% |
08.05.2024 | 1.656,660 | 1.656,660 | 1.656,660 | 1.656,660 | 0,31% |
07.05.2024 | 1.651,490 | 1.651,490 | 1.651,490 | 1.651,490 | 1,74% |
03.05.2024 | 1.623,280 | 1.623,280 | 1.623,280 | 1.623,280 | -0,64% |
02.05.2024 | 1.633,720 | 1.633,720 | 1.633,720 | 1.633,720 | 0,08% |
30.04.2024 | 1.632,360 | 1.632,360 | 1.632,360 | 1.632,360 | -0,33% |
29.04.2024 | 1.637,810 | 1.637,810 | 1.637,810 | 1.637,810 | 2,14% |
26.04.2024 | 1.603,540 | 1.603,540 | 1.603,540 | 1.603,540 | -6,38% |
16.05.2024 | 1.712,800 | 1.712,800 | 1.712,800 | 1.712,800 | 1,64% |
14.05.2024 | 1.685,220 | 1.685,220 | 1.685,220 | 1.685,220 | 0,23% |
13.05.2024 | 1.681,300 | 1.681,300 | 1.681,300 | 1.681,300 | 0,55% |
10.05.2024 | 1.672,050 | 1.672,050 | 1.672,050 | 1.672,050 | 0,58% |
09.05.2024 | 1.662,410 | 1.662,410 | 1.662,410 | 1.662,410 | 0,35% |
08.05.2024 | 1.656,660 | 1.656,660 | 1.656,660 | 1.656,660 | 0,31% |
07.05.2024 | 1.651,490 | 1.651,490 | 1.651,490 | 1.651,490 | 1,74% |
03.05.2024 | 1.623,280 | 1.623,280 | 1.623,280 | 1.623,280 | -0,64% |
02.05.2024 | 1.633,720 | 1.633,720 | 1.633,720 | 1.633,720 | 0,08% |
30.04.2024 | 1.632,360 | 1.632,360 | 1.632,360 | 1.632,360 | -0,33% |
29.04.2024 | 1.637,810 | 1.637,810 | 1.637,810 | 1.637,810 | 2,14% |
26.04.2024 | 1.603,540 | 1.603,540 | 1.603,540 | 1.603,540 | 1,49% |
25.04.2024 | 1.580,070 | 1.580,070 | 1.580,070 | 1.580,070 | -0,72% |
24.04.2024 | 1.591,540 | 1.591,540 | 1.591,540 | 1.591,540 | 1,78% |
23.04.2024 | 1.563,780 | 1.563,780 | 1.563,780 | 1.563,780 | 0,46% |
22.04.2024 | 1.556,580 | 1.556,580 | 1.556,580 | 1.556,580 | -0,48% |
19.04.2024 | 1.564,150 | 1.564,150 | 1.564,150 | 1.564,150 | -2,09% |
18.04.2024 | 1.597,470 | 1.597,470 | 1.597,470 | 1.597,470 | 3,14% |
Hoogste: 1.712,800 | Laagste: 1.556,580 | Verschil: 156,220 | Gem.: 1.638,629 | +/- %: 10,585 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren