![Aandelen Nvidia stijgen door nieuwe serverorders voor Musk's AI-startup](https://i-invdn-com.investing.com/news/LYNXMPEABP0EU_S.jpg)
Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
31.05.2024 | 36,640 | 36,640 | 36,640 | 36,640 | 3,24% |
30.04.2024 | 35,490 | 35,490 | 35,490 | 35,490 | -3,19% |
28.03.2024 | 36,660 | 36,660 | 36,660 | 36,660 | 5,56% |
29.02.2024 | 34,730 | 34,730 | 34,730 | 34,730 | 2,75% |
31.01.2024 | 33,800 | 33,800 | 33,800 | 33,800 | 4,71% |
30.11.2023 | 32,280 | 32,280 | 32,280 | 32,280 | 6,15% |
31.10.2023 | 30,410 | 30,410 | 30,410 | 30,410 | -2,59% |
29.09.2023 | 31,220 | 31,220 | 31,220 | 31,220 | -3,46% |
31.08.2023 | 32,340 | 32,340 | 32,340 | 32,340 | -2,68% |
31.07.2023 | 33,230 | 33,230 | 33,230 | 33,230 | 4,30% |
30.06.2023 | 31,860 | 31,860 | 31,860 | 31,860 | 5,88% |
31.05.2023 | 30,090 | 30,090 | 30,090 | 30,090 | -4,51% |
28.04.2023 | 31,510 | 31,510 | 31,510 | 31,510 | 1,88% |
31.03.2023 | 30,930 | 30,930 | 30,930 | 30,930 | -0,93% |
28.02.2023 | 31,220 | 31,220 | 31,220 | 31,220 | -3,94% |
31.01.2023 | 32,500 | 32,500 | 32,500 | 32,500 | 2,82% |
30.12.2022 | 31,610 | 31,610 | 31,610 | 31,610 | -3,63% |
30.11.2022 | 32,800 | 32,800 | 32,800 | 32,800 | 6,67% |
31.10.2022 | 30,750 | 30,750 | 30,750 | 30,750 | 10,81% |
30.09.2022 | 27,750 | 27,750 | 27,750 | 27,750 | -7,56% |
31.08.2022 | 30,020 | 30,020 | 30,020 | 30,020 | -2,31% |
29.07.2022 | 30,730 | 30,730 | 30,730 | 30,730 | 4,81% |
30.06.2022 | 29,320 | 29,320 | 29,320 | 29,320 | -8,29% |
31.05.2022 | 31,970 | 31,970 | 31,970 | 31,970 | 3,70% |
29.04.2022 | 30,830 | 30,830 | 30,830 | 30,830 | -3,66% |
31.03.2022 | 32,000 | 32,000 | 32,000 | 32,000 | 2,66% |
28.02.2022 | 31,170 | 31,170 | 31,170 | 31,170 | -1,36% |
31.01.2022 | 31,600 | 31,600 | 31,600 | 31,600 | -0,16% |
31.12.2021 | 31,650 | 31,650 | 31,650 | 31,650 | -13,62% |
31.05.2024 | 36,640 | 36,640 | 36,640 | 36,640 | 3,24% |
Hoogste: 36,660 | Laagste: 27,750 | Verschil: 8,910 | Gem.: 32,125 | +/- %: 3,240 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren