![Micron voorspelling dempt opening Wall Street](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEHAF0WI_L.jpg)
Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
31.05.2024 | 16,270 | 16,270 | 16,270 | 16,270 | 1,88% |
30.04.2024 | 15,970 | 15,970 | 15,970 | 15,970 | -1,90% |
28.03.2024 | 16,280 | 16,280 | 16,280 | 16,280 | 1,18% |
29.02.2024 | 16,090 | 16,090 | 16,090 | 16,090 | 0,12% |
31.01.2024 | 16,070 | 16,070 | 16,070 | 16,070 | 3,28% |
30.11.2023 | 15,560 | 15,560 | 15,560 | 15,560 | 3,94% |
31.10.2023 | 14,970 | 14,970 | 14,970 | 14,970 | -0,99% |
29.09.2023 | 15,120 | 15,120 | 15,120 | 15,120 | -1,88% |
31.08.2023 | 15,410 | 15,410 | 15,410 | 15,410 | -0,58% |
31.07.2023 | 15,500 | 15,500 | 15,500 | 15,500 | 0,91% |
30.06.2023 | 15,360 | 15,360 | 15,360 | 15,360 | 0,92% |
31.05.2023 | 15,220 | 15,220 | 15,220 | 15,220 | -0,72% |
28.04.2023 | 15,330 | 15,330 | 15,330 | 15,330 | 0,52% |
31.03.2023 | 15,250 | 15,250 | 15,250 | 15,250 | 2,07% |
28.02.2023 | 14,940 | 14,940 | 14,940 | 14,940 | -1,90% |
31.01.2023 | 15,230 | 15,230 | 15,230 | 15,230 | 3,11% |
30.12.2022 | 14,770 | 14,770 | 14,770 | 14,770 | -1,40% |
30.11.2022 | 14,980 | 14,980 | 14,980 | 14,980 | 3,10% |
31.10.2022 | 14,530 | 14,530 | 14,530 | 14,530 | 1,04% |
30.09.2022 | 14,380 | 14,380 | 14,380 | 14,380 | -4,32% |
31.08.2022 | 15,030 | 15,030 | 15,030 | 15,030 | -2,40% |
29.07.2022 | 15,400 | 15,400 | 15,400 | 15,400 | 3,08% |
30.06.2022 | 14,940 | 14,940 | 14,940 | 14,940 | -2,67% |
31.05.2022 | 15,350 | 15,350 | 15,350 | 15,350 | 0,26% |
29.04.2022 | 15,310 | 15,310 | 15,310 | 15,310 | -3,16% |
31.03.2022 | 15,810 | 15,810 | 15,810 | 15,810 | -1,13% |
28.02.2022 | 15,990 | 15,990 | 15,990 | 15,990 | -0,99% |
31.01.2022 | 16,150 | 16,150 | 16,150 | 16,150 | -2,12% |
31.12.2021 | 16,500 | 16,500 | 16,500 | 16,500 | 1,41% |
31.05.2024 | 16,270 | 16,270 | 16,270 | 16,270 | 1,88% |
Hoogste: 16,500 | Laagste: 14,380 | Verschil: 2,120 | Gem.: 15,466 | +/- %: 1,879 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren