
Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
28.02.2025 | 37,050 | 37,050 | 37,050 | 37,050 | 2,77% |
31.01.2025 | 36,050 | 36,050 | 36,050 | 36,050 | 1,81% |
31.12.2024 | 35,410 | 35,410 | 35,410 | 35,410 | -7,59% |
29.11.2024 | 38,320 | 38,320 | 38,320 | 38,320 | 4,19% |
31.10.2024 | 36,780 | 36,780 | 36,780 | 36,780 | -2,78% |
30.09.2024 | 37,830 | 37,830 | 37,830 | 37,830 | 2,08% |
30.08.2024 | 37,060 | 37,060 | 37,060 | 37,060 | 3,72% |
31.07.2024 | 35,730 | 35,730 | 35,730 | 35,730 | 5,99% |
28.06.2024 | 33,710 | 33,710 | 33,710 | 33,710 | -1,63% |
31.05.2024 | 34,270 | 34,270 | 34,270 | 34,270 | 2,21% |
30.04.2024 | 33,530 | 33,530 | 33,530 | 33,530 | -3,06% |
29.03.2024 | 34,590 | 34,590 | 34,590 | 34,590 | 0,00% |
28.03.2024 | 34,590 | 34,590 | 34,590 | 34,590 | 4,95% |
29.02.2024 | 32,960 | 32,960 | 32,960 | 32,960 | 1,70% |
31.01.2024 | 32,410 | 32,410 | 32,410 | 32,410 | 4,01% |
30.11.2023 | 31,160 | 31,160 | 31,160 | 31,160 | 6,86% |
31.10.2023 | 29,160 | 29,160 | 29,160 | 29,160 | -2,70% |
29.09.2023 | 29,970 | 29,970 | 29,970 | 29,970 | -5,34% |
31.08.2023 | 31,660 | 31,660 | 31,660 | 31,660 | -3,65% |
31.07.2023 | 32,860 | 32,860 | 32,860 | 32,860 | 3,43% |
30.06.2023 | 31,770 | 31,770 | 31,770 | 31,770 | 5,20% |
31.05.2023 | 30,200 | 30,200 | 30,200 | 30,200 | -6,18% |
28.04.2023 | 32,190 | 32,190 | 32,190 | 32,190 | 0,97% |
31.03.2023 | 31,880 | 31,880 | 31,880 | 31,880 | -1,15% |
28.02.2023 | 32,250 | 32,250 | 32,250 | 32,250 | -2,77% |
31.01.2023 | 33,170 | 33,170 | 33,170 | 33,170 | 3,43% |
30.12.2022 | 32,070 | 32,070 | 32,070 | 32,070 | -4,07% |
30.11.2022 | 33,430 | 33,430 | 33,430 | 33,430 | 6,70% |
31.10.2022 | 31,330 | 31,330 | 31,330 | 31,330 | -15,44% |
28.02.2025 | 37,050 | 37,050 | 37,050 | 37,050 | 2,77% |
Hoogste: 38,320 | Laagste: 29,160 | Verschil: 9,160 | Gem.: 33,681 | +/- %: 2,774 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren