
Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
28.02.2025 | 13,120 | 13,120 | 13,120 | 13,120 | 0,23% |
31.01.2025 | 13,090 | 13,090 | 13,090 | 13,090 | 2,91% |
31.12.2024 | 12,720 | 12,720 | 12,720 | 12,720 | -3,27% |
29.11.2024 | 13,150 | 13,150 | 13,150 | 13,150 | 3,38% |
31.10.2024 | 12,720 | 12,720 | 12,720 | 12,720 | -2,23% |
30.09.2024 | 13,010 | 13,010 | 13,010 | 13,010 | 1,80% |
30.08.2024 | 12,780 | 12,780 | 12,780 | 12,780 | 2,16% |
31.07.2024 | 12,510 | 12,510 | 12,510 | 12,510 | 2,46% |
28.06.2024 | 12,210 | 12,210 | 12,210 | 12,210 | 1,16% |
31.05.2024 | 12,070 | 12,070 | 12,070 | 12,070 | 3,78% |
30.04.2024 | 11,630 | 11,630 | 11,630 | 11,630 | -3,49% |
29.03.2024 | 12,050 | 12,050 | 12,050 | 12,050 | 0,00% |
28.03.2024 | 12,050 | 12,050 | 12,050 | 12,050 | 2,82% |
29.02.2024 | 11,720 | 11,720 | 11,720 | 11,720 | 2,99% |
31.01.2024 | 11,380 | 11,380 | 11,380 | 11,380 | -54,75% |
30.11.2023 | 25,150 | 25,150 | 25,150 | 25,150 | 7,94% |
31.10.2023 | 23,300 | 23,300 | 23,300 | 23,300 | 126,43% |
29.09.2023 | 10,290 | 10,290 | 10,290 | 10,290 | -3,83% |
31.08.2023 | 10,700 | 10,700 | 10,700 | 10,700 | -2,19% |
31.07.2023 | 10,940 | 10,940 | 10,940 | 10,940 | 3,01% |
30.06.2023 | 10,620 | 10,620 | 10,620 | 10,620 | 4,73% |
31.05.2023 | 10,140 | 10,140 | 10,140 | 10,140 | -0,88% |
28.04.2023 | 10,230 | 10,230 | 10,230 | 10,230 | 1,09% |
31.03.2023 | 10,120 | 10,120 | 10,120 | 10,120 | 2,02% |
28.02.2023 | 9,920 | 9,920 | 9,920 | 9,920 | -2,94% |
31.01.2023 | 10,220 | 10,220 | 10,220 | 10,220 | 6,79% |
30.12.2022 | 9,570 | 9,570 | 9,570 | 9,570 | -4,11% |
30.11.2022 | 9,980 | 9,980 | 9,980 | 9,980 | 6,40% |
31.10.2022 | 9,380 | 9,380 | 9,380 | 9,380 | -28,51% |
28.02.2025 | 13,120 | 13,120 | 13,120 | 13,120 | 0,23% |
Hoogste: 25,150 | Laagste: 9,380 | Verschil: 15,770 | Gem.: 12,330 | +/- %: 0,229 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren