Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
30.04.2024 | 15,610 | 15,610 | 15,610 | 15,610 | -2,44% |
31.03.2024 | 16,000 | 16,000 | 16,000 | 16,000 | 1,39% |
29.02.2024 | 15,780 | 15,780 | 15,780 | 15,780 | 0,25% |
31.01.2024 | 15,740 | 15,740 | 15,740 | 15,740 | -0,25% |
31.12.2023 | 15,780 | 15,780 | 15,780 | 15,780 | 3,95% |
30.11.2023 | 15,180 | 15,180 | 15,180 | 15,180 | 5,34% |
31.10.2023 | 14,410 | 14,410 | 14,410 | 14,410 | -1,64% |
30.09.2023 | 14,650 | 14,650 | 14,650 | 14,650 | -2,72% |
31.08.2023 | 15,060 | 15,060 | 15,060 | 15,060 | -1,05% |
31.07.2023 | 15,220 | 15,220 | 15,220 | 15,220 | 0,86% |
30.06.2023 | 15,090 | 15,090 | 15,090 | 15,090 | 1,28% |
31.05.2023 | 14,900 | 14,900 | 14,900 | 14,900 | -0,86% |
30.04.2023 | 15,030 | 15,030 | 15,030 | 15,030 | 0,60% |
31.03.2023 | 14,940 | 14,940 | 14,940 | 14,940 | 2,61% |
28.02.2023 | 14,560 | 14,560 | 14,560 | 14,560 | -2,41% |
31.01.2023 | 14,920 | 14,920 | 14,920 | 14,920 | 4,04% |
31.12.2022 | 14,340 | 14,340 | 14,340 | 14,340 | -2,12% |
30.11.2022 | 14,650 | 14,650 | 14,650 | 14,650 | 4,57% |
31.10.2022 | 14,010 | 14,010 | 14,010 | 14,010 | -4,43% |
31.08.2022 | 14,660 | 14,660 | 14,660 | 14,660 | -3,17% |
31.07.2022 | 15,140 | 15,140 | 15,140 | 15,140 | 3,70% |
30.06.2022 | 14,600 | 14,600 | 14,600 | 14,600 | -3,38% |
31.05.2022 | 15,110 | 15,110 | 15,110 | 15,110 | 0,27% |
30.04.2022 | 15,070 | 15,070 | 15,070 | 15,070 | -4,56% |
31.03.2022 | 15,790 | 15,790 | 15,790 | 15,790 | -1,56% |
28.02.2022 | 16,040 | 16,040 | 16,040 | 16,040 | -1,60% |
31.01.2022 | 16,300 | 16,300 | 16,300 | 16,300 | -2,63% |
31.12.2021 | 16,740 | 16,740 | 16,740 | 16,740 | 0,60% |
30.11.2021 | 16,640 | 16,640 | 16,640 | 16,640 | 6,60% |
30.04.2024 | 15,610 | 15,610 | 15,610 | 15,610 | -2,44% |
Hoogste: 16,740 | Laagste: 14,010 | Verschil: 2,730 | Gem.: 15,252 | +/- %: -2,438 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren