Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
16.05.2024 | 205,280 | 205,280 | 205,280 | 205,280 | 1,53% |
15.05.2024 | 202,190 | 202,190 | 202,190 | 202,190 | 0,34% |
14.05.2024 | 201,510 | 201,510 | 201,510 | 201,510 | 0,06% |
13.05.2024 | 201,390 | 201,390 | 201,390 | 201,390 | 0,87% |
10.05.2024 | 199,650 | 199,650 | 199,650 | 199,650 | 0,91% |
08.05.2024 | 197,850 | 197,850 | 197,850 | 197,850 | -0,43% |
07.05.2024 | 198,700 | 198,700 | 198,700 | 198,700 | 0,28% |
06.05.2024 | 198,140 | 198,140 | 198,140 | 198,140 | 0,82% |
03.05.2024 | 196,520 | 196,520 | 196,520 | 196,520 | 0,79% |
02.05.2024 | 194,980 | 194,980 | 194,980 | 194,980 | 0,18% |
30.04.2024 | 194,620 | 194,620 | 194,620 | 194,620 | -0,03% |
29.04.2024 | 194,670 | 194,670 | 194,670 | 194,670 | 0,53% |
26.04.2024 | 193,650 | 193,650 | 193,650 | 193,650 | -5,67% |
16.05.2024 | 205,280 | 205,280 | 205,280 | 205,280 | 1,53% |
15.05.2024 | 202,190 | 202,190 | 202,190 | 202,190 | 0,34% |
14.05.2024 | 201,510 | 201,510 | 201,510 | 201,510 | 0,06% |
13.05.2024 | 201,390 | 201,390 | 201,390 | 201,390 | 0,87% |
10.05.2024 | 199,650 | 199,650 | 199,650 | 199,650 | 0,91% |
08.05.2024 | 197,850 | 197,850 | 197,850 | 197,850 | -0,43% |
07.05.2024 | 198,700 | 198,700 | 198,700 | 198,700 | 0,28% |
06.05.2024 | 198,140 | 198,140 | 198,140 | 198,140 | 0,82% |
03.05.2024 | 196,520 | 196,520 | 196,520 | 196,520 | 0,79% |
02.05.2024 | 194,980 | 194,980 | 194,980 | 194,980 | 0,18% |
30.04.2024 | 194,620 | 194,620 | 194,620 | 194,620 | -0,03% |
29.04.2024 | 194,670 | 194,670 | 194,670 | 194,670 | 0,53% |
26.04.2024 | 193,650 | 193,650 | 193,650 | 193,650 | 1,27% |
25.04.2024 | 191,220 | 191,220 | 191,220 | 191,220 | -0,93% |
24.04.2024 | 193,020 | 193,020 | 193,020 | 193,020 | 1,97% |
23.04.2024 | 189,290 | 189,290 | 189,290 | 189,290 | 0,98% |
22.04.2024 | 187,460 | 187,460 | 187,460 | 187,460 | 0,75% |
Hoogste: 205,280 | Laagste: 187,460 | Verschil: 17,820 | Gem.: 197,310 | +/- %: 10,330 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren