Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
21.06.2023 | 13.454,350 | 13.454,350 | 13.454,350 | 13.454,350 | -1,41% |
20.06.2023 | 13.646,260 | 13.646,260 | 13.646,260 | 13.646,260 | -1,06% |
19.06.2023 | 13.792,350 | 13.792,350 | 13.792,350 | 13.792,350 | -0,96% |
16.06.2023 | 13.926,370 | 13.926,370 | 13.926,370 | 13.926,370 | 0,67% |
15.06.2023 | 13.833,740 | 13.833,740 | 13.833,740 | 13.833,740 | 2,03% |
14.06.2023 | 13.559,150 | 13.559,150 | 13.559,150 | 13.559,150 | -0,75% |
13.06.2023 | 13.661,100 | 13.661,100 | 13.661,100 | 13.661,100 | 0,52% |
12.06.2023 | 13.590,240 | 13.590,240 | 13.590,240 | 13.590,240 | 0,26% |
09.06.2023 | 13.554,540 | 13.554,540 | 13.554,540 | 13.554,540 | 1,09% |
08.06.2023 | 13.408,440 | 13.408,440 | 13.408,440 | 13.408,440 | -0,60% |
07.06.2023 | 13.488,870 | 13.488,870 | 13.488,870 | 13.488,870 | 0,12% |
06.06.2023 | 13.472,410 | 13.472,410 | 13.472,410 | 13.472,410 | 0,21% |
05.06.2023 | 13.444,680 | 13.444,680 | 13.444,680 | 13.444,680 | -0,11% |
02.06.2023 | 13.459,040 | 13.459,040 | 13.459,040 | 13.459,040 | 2,57% |
01.06.2023 | 13.122,330 | 13.122,330 | 13.122,330 | 13.122,330 | -0,12% |
31.05.2023 | 13.137,490 | 13.137,490 | 13.137,490 | 13.137,490 | -0,81% |
30.05.2023 | 13.244,870 | 13.244,870 | 13.244,870 | 13.244,870 | -0,90% |
26.05.2023 | 13.365,810 | 13.365,810 | 13.365,810 | 13.365,810 | 1,37% |
25.05.2023 | 13.184,600 | 13.184,600 | 13.184,600 | 13.184,600 | -0,12% |
24.05.2023 | 13.200,730 | 13.200,730 | 13.200,730 | 13.200,730 | -0,66% |
23.05.2023 | 13.289,000 | 13.289,000 | 13.289,000 | 13.289,000 | -0,37% |
22.05.2023 | 13.338,270 | 13.338,270 | 13.338,270 | 13.338,270 | 0,40% |
19.05.2023 | 13.285,390 | 13.285,390 | 13.285,390 | 13.285,390 | 0,41% |
17.05.2023 | 13.231,170 | 13.231,170 | 13.231,170 | 13.231,170 | -0,39% |
16.05.2023 | 13.283,210 | 13.283,210 | 13.283,210 | 13.283,210 | 0,06% |
15.05.2023 | 13.274,940 | 13.274,940 | 13.274,940 | 13.274,940 | 1,02% |
12.05.2023 | 13.141,510 | 13.141,510 | 13.141,510 | 13.141,510 | 0,10% |
11.05.2023 | 13.128,980 | 13.128,980 | 13.128,980 | 13.128,980 | 0,50% |
10.05.2023 | 13.063,370 | 13.063,370 | 13.063,370 | 13.063,370 | -0,37% |
05.05.2023 | 13.111,310 | 13.111,310 | 13.111,310 | 13.111,310 | -2,55% |
Hoogste: 13.926,370 | Laagste: 13.063,370 | Verschil: 863,000 | Gem.: 13.389,817 | +/- %: 0,000 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren