Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
26.04.2024 | 11.484,480 | 11.484,480 | 11.484,480 | 11.484,480 | 0,30% |
24.04.2024 | 11.449,640 | 11.449,640 | 11.449,640 | 11.449,640 | 0,31% |
23.04.2024 | 11.414,200 | 11.414,200 | 11.414,200 | 11.414,200 | 0,35% |
22.04.2024 | 11.374,000 | 11.374,000 | 11.374,000 | 11.374,000 | 0,09% |
19.04.2024 | 11.363,750 | 11.363,750 | 11.363,750 | 11.363,750 | -0,28% |
18.04.2024 | 11.395,840 | 11.395,840 | 11.395,840 | 11.395,840 | 0,45% |
17.04.2024 | 11.345,190 | 11.345,190 | 11.345,190 | 11.345,190 | 0,15% |
16.04.2024 | 11.328,390 | 11.328,390 | 11.328,390 | 11.328,390 | -0,62% |
15.04.2024 | 11.399,080 | 11.399,080 | 11.399,080 | 11.399,080 | -0,03% |
12.04.2024 | 11.402,330 | 11.402,330 | 11.402,330 | 11.402,330 | -0,01% |
11.04.2024 | 11.403,140 | 11.403,140 | 11.403,140 | 11.403,140 | -0,27% |
10.04.2024 | 11.433,470 | 11.433,470 | 11.433,470 | 11.433,470 | -0,44% |
26.04.2024 | 11.484,480 | 11.484,480 | 11.484,480 | 11.484,480 | 0,30% |
24.04.2024 | 11.449,640 | 11.449,640 | 11.449,640 | 11.449,640 | 0,31% |
23.04.2024 | 11.414,200 | 11.414,200 | 11.414,200 | 11.414,200 | 0,35% |
22.04.2024 | 11.374,000 | 11.374,000 | 11.374,000 | 11.374,000 | 0,09% |
19.04.2024 | 11.363,750 | 11.363,750 | 11.363,750 | 11.363,750 | -0,28% |
18.04.2024 | 11.395,840 | 11.395,840 | 11.395,840 | 11.395,840 | 0,45% |
17.04.2024 | 11.345,190 | 11.345,190 | 11.345,190 | 11.345,190 | 0,15% |
16.04.2024 | 11.328,390 | 11.328,390 | 11.328,390 | 11.328,390 | -0,62% |
15.04.2024 | 11.399,080 | 11.399,080 | 11.399,080 | 11.399,080 | -0,03% |
12.04.2024 | 11.402,330 | 11.402,330 | 11.402,330 | 11.402,330 | -0,01% |
11.04.2024 | 11.403,140 | 11.403,140 | 11.403,140 | 11.403,140 | -0,27% |
10.04.2024 | 11.433,470 | 11.433,470 | 11.433,470 | 11.433,470 | 0,02% |
09.04.2024 | 11.431,540 | 11.431,540 | 11.431,540 | 11.431,540 | -0,22% |
08.04.2024 | 11.457,160 | 11.457,160 | 11.457,160 | 11.457,160 | 0,23% |
05.04.2024 | 11.430,470 | 11.430,470 | 11.430,470 | 11.430,470 | -0,35% |
04.04.2024 | 11.471,120 | 11.471,120 | 11.471,120 | 11.471,120 | 0,02% |
03.04.2024 | 11.468,400 | 11.468,400 | 11.468,400 | 11.468,400 | 0,23% |
02.04.2024 | 11.442,240 | 11.442,240 | 11.442,240 | 11.442,240 | -0,42% |
Hoogste: 11.484,480 | Laagste: 11.328,390 | Verschil: 156,091 | Gem.: 11.409,598 | +/- %: -0,056 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren