Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
30.05.2024 | 1,563 | 1,563 | 1,563 | 1,563 | -0,82% |
29.05.2024 | 1,576 | 1,576 | 1,576 | 1,576 | -0,42% |
28.05.2024 | 1,583 | 1,583 | 1,583 | 1,583 | 1,11% |
24.05.2024 | 1,566 | 1,566 | 1,566 | 1,566 | -1,49% |
23.05.2024 | 1,589 | 1,589 | 1,589 | 1,589 | 1,20% |
21.05.2024 | 1,571 | 1,571 | 1,571 | 1,571 | 0,36% |
17.05.2024 | 1,565 | 1,565 | 1,565 | 1,565 | -0,24% |
16.05.2024 | 1,569 | 1,569 | 1,569 | 1,569 | 1,52% |
15.05.2024 | 1,545 | 1,545 | 1,545 | 1,545 | 0,53% |
14.05.2024 | 1,537 | 1,537 | 1,537 | 1,537 | 0,47% |
13.05.2024 | 1,530 | 1,530 | 1,530 | 1,530 | -0,33% |
10.05.2024 | 1,535 | 1,535 | 1,535 | 1,535 | -1,47% |
08.05.2024 | 1,558 | 1,558 | 1,558 | 1,558 | -0,36% |
30.05.2024 | 1,563 | 1,563 | 1,563 | 1,563 | -0,82% |
29.05.2024 | 1,576 | 1,576 | 1,576 | 1,576 | -0,42% |
28.05.2024 | 1,583 | 1,583 | 1,583 | 1,583 | 1,11% |
24.05.2024 | 1,566 | 1,566 | 1,566 | 1,566 | -1,49% |
23.05.2024 | 1,589 | 1,589 | 1,589 | 1,589 | 1,20% |
21.05.2024 | 1,571 | 1,571 | 1,571 | 1,571 | 0,36% |
17.05.2024 | 1,565 | 1,565 | 1,565 | 1,565 | -0,24% |
16.05.2024 | 1,569 | 1,569 | 1,569 | 1,569 | 1,52% |
15.05.2024 | 1,545 | 1,545 | 1,545 | 1,545 | 0,53% |
14.05.2024 | 1,537 | 1,537 | 1,537 | 1,537 | 0,47% |
13.05.2024 | 1,530 | 1,530 | 1,530 | 1,530 | -0,33% |
10.05.2024 | 1,535 | 1,535 | 1,535 | 1,535 | -1,47% |
08.05.2024 | 1,558 | 1,558 | 1,558 | 1,558 | -0,61% |
07.05.2024 | 1,567 | 1,567 | 1,567 | 1,567 | 1,50% |
06.05.2024 | 1,544 | 1,544 | 1,544 | 1,544 | 1,29% |
03.05.2024 | 1,524 | 1,524 | 1,524 | 1,524 | 0,88% |
02.05.2024 | 1,511 | 1,511 | 1,511 | 1,511 | -2,38% |
Hoogste: 1,589 | Laagste: 1,511 | Verschil: 0,078 | Gem.: 1,557 | +/- %: 1,001 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren