
Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
14.03.2025 | 10.352,000 | 10.352,000 | 10.352,000 | 10.352,000 | -0,17% |
13.03.2025 | 10.370,000 | 10.370,000 | 10.370,000 | 10.370,000 | 0,02% |
12.03.2025 | 10.368,000 | 10.368,000 | 10.368,000 | 10.368,000 | 0,67% |
11.03.2025 | 10.299,000 | 10.299,000 | 10.299,000 | 10.299,000 | -0,83% |
10.03.2025 | 10.385,000 | 10.385,000 | 10.385,000 | 10.385,000 | -0,75% |
07.03.2025 | 10.464,000 | 10.464,000 | 10.464,000 | 10.464,000 | -1,70% |
06.03.2025 | 10.645,000 | 10.645,000 | 10.645,000 | 10.645,000 | 0,26% |
05.03.2025 | 10.617,000 | 10.617,000 | 10.617,000 | 10.617,000 | 0,16% |
04.03.2025 | 10.600,000 | 10.600,000 | 10.600,000 | 10.600,000 | -0,59% |
03.03.2025 | 10.663,000 | 10.663,000 | 10.663,000 | 10.663,000 | 1,15% |
28.02.2025 | 10.542,000 | 10.542,000 | 10.542,000 | 10.542,000 | -0,51% |
27.02.2025 | 10.596,000 | 10.596,000 | 10.596,000 | 10.596,000 | 0,22% |
26.02.2025 | 10.573,000 | 10.573,000 | 10.573,000 | 10.573,000 | -0,39% |
25.02.2025 | 10.614,000 | 10.614,000 | 10.614,000 | 10.614,000 | -0,07% |
21.02.2025 | 10.621,000 | 10.621,000 | 10.621,000 | 10.621,000 | -0,28% |
20.02.2025 | 10.651,000 | 10.651,000 | 10.651,000 | 10.651,000 | -0,84% |
19.02.2025 | 10.741,000 | 10.741,000 | 10.741,000 | 10.741,000 | 0,14% |
18.02.2025 | 10.726,000 | 10.726,000 | 10.726,000 | 10.726,000 | -0,09% |
17.02.2025 | 10.736,000 | 10.736,000 | 10.736,000 | 10.736,000 | -0,25% |
Hoogste: 10.741,000 | Laagste: 10.299,000 | Verschil: 442,000 | Gem.: 10.555,947 | +/- %: -3,819 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren