Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
09.05.2024 | 29.220,000 | 29.220,000 | 29.220,000 | 29.220,000 | 0,38% |
08.05.2024 | 29.108,000 | 29.108,000 | 29.108,000 | 29.108,000 | -1,49% |
07.05.2024 | 29.548,000 | 29.548,000 | 29.548,000 | 29.548,000 | 0,83% |
02.05.2024 | 29.305,000 | 29.305,000 | 29.305,000 | 29.305,000 | -0,16% |
01.05.2024 | 29.351,000 | 29.351,000 | 29.351,000 | 29.351,000 | -0,49% |
30.04.2024 | 29.497,000 | 29.497,000 | 29.497,000 | 29.497,000 | 1,57% |
26.04.2024 | 29.041,000 | 29.041,000 | 29.041,000 | 29.041,000 | 1,00% |
25.04.2024 | 28.753,000 | 28.753,000 | 28.753,000 | 28.753,000 | -1,75% |
24.04.2024 | 29.266,000 | 29.266,000 | 29.266,000 | 29.266,000 | 1,54% |
23.04.2024 | 28.821,000 | 28.821,000 | 28.821,000 | 28.821,000 | 0,14% |
22.04.2024 | 28.782,000 | 28.782,000 | 28.782,000 | 28.782,000 | 1,36% |
19.04.2024 | 28.395,000 | 28.395,000 | 28.395,000 | 28.395,000 | -2,11% |
18.04.2024 | 29.006,000 | 29.006,000 | 29.006,000 | 29.006,000 | 0,57% |
17.04.2024 | 28.841,000 | 28.841,000 | 28.841,000 | 28.841,000 | -1,02% |
16.04.2024 | 29.137,000 | 29.137,000 | 29.137,000 | 29.137,000 | -2,15% |
15.04.2024 | 29.778,000 | 29.778,000 | 29.778,000 | 29.778,000 | -0,29% |
12.04.2024 | 29.865,000 | 29.865,000 | 29.865,000 | 29.865,000 | 0,65% |
11.04.2024 | 29.673,000 | 29.673,000 | 29.673,000 | 29.673,000 | -0,06% |
10.04.2024 | 29.690,000 | 29.690,000 | 29.690,000 | 29.690,000 | -0,52% |
09.04.2024 | 29.846,000 | 29.846,000 | 29.846,000 | 29.846,000 | 0,85% |
Hoogste: 29.865,000 | Laagste: 28.395,000 | Verschil: 1.470,000 | Gem.: 29.246,150 | +/- %: -1,264 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren