
Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
14.03.2025 | 50.509,000 | 50.509,000 | 50.509,000 | 50.509,000 | -1,40% |
13.03.2025 | 51.228,000 | 51.228,000 | 51.228,000 | 51.228,000 | 0,92% |
12.03.2025 | 50.762,000 | 50.762,000 | 50.762,000 | 50.762,000 | 0,24% |
11.03.2025 | 50.638,000 | 50.638,000 | 50.638,000 | 50.638,000 | -3,38% |
10.03.2025 | 52.412,000 | 52.412,000 | 52.412,000 | 52.412,000 | -0,32% |
07.03.2025 | 52.581,000 | 52.581,000 | 52.581,000 | 52.581,000 | -2,48% |
06.03.2025 | 53.918,000 | 53.918,000 | 53.918,000 | 53.918,000 | 1,11% |
05.03.2025 | 53.328,000 | 53.328,000 | 53.328,000 | 53.328,000 | -0,73% |
04.03.2025 | 53.720,000 | 53.720,000 | 53.720,000 | 53.720,000 | -2,14% |
03.03.2025 | 54.893,000 | 54.893,000 | 54.893,000 | 54.893,000 | 1,79% |
28.02.2025 | 53.928,000 | 53.928,000 | 53.928,000 | 53.928,000 | -1,43% |
27.02.2025 | 54.708,000 | 54.708,000 | 54.708,000 | 54.708,000 | 0,41% |
26.02.2025 | 54.487,000 | 54.487,000 | 54.487,000 | 54.487,000 | -1,43% |
25.02.2025 | 55.275,000 | 55.275,000 | 55.275,000 | 55.275,000 | -1,81% |
21.02.2025 | 56.293,000 | 56.293,000 | 56.293,000 | 56.293,000 | -1,15% |
20.02.2025 | 56.949,000 | 56.949,000 | 56.949,000 | 56.949,000 | -0,71% |
19.02.2025 | 57.355,000 | 57.355,000 | 57.355,000 | 57.355,000 | 0,35% |
18.02.2025 | 57.153,000 | 57.153,000 | 57.153,000 | 57.153,000 | -0,09% |
17.02.2025 | 57.206,000 | 57.206,000 | 57.206,000 | 57.206,000 | -0,52% |
Hoogste: 57.355,000 | Laagste: 50.509,000 | Verschil: 6.846,000 | Gem.: 54.070,684 | +/- %: -12,169 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren