Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
21.05.2024 | 52.539,000 | 52.539,000 | 52.539,000 | 52.539,000 | 0,56% |
20.05.2024 | 52.244,000 | 52.244,000 | 52.244,000 | 52.244,000 | 0,24% |
17.05.2024 | 52.117,000 | 52.117,000 | 52.117,000 | 52.117,000 | 0,78% |
16.05.2024 | 51.715,000 | 51.715,000 | 51.715,000 | 51.715,000 | -0,30% |
15.05.2024 | 51.869,000 | 51.869,000 | 51.869,000 | 51.869,000 | 0,60% |
14.05.2024 | 51.559,000 | 51.559,000 | 51.559,000 | 51.559,000 | 0,07% |
13.05.2024 | 51.521,000 | 51.521,000 | 51.521,000 | 51.521,000 | 0,41% |
10.05.2024 | 51.309,000 | 51.309,000 | 51.309,000 | 51.309,000 | 0,58% |
09.05.2024 | 51.015,000 | 51.015,000 | 51.015,000 | 51.015,000 | 0,48% |
08.05.2024 | 50.773,000 | 50.773,000 | 50.773,000 | 50.773,000 | 0,76% |
07.05.2024 | 50.389,000 | 50.389,000 | 50.389,000 | 50.389,000 | 2,02% |
02.05.2024 | 49.392,000 | 49.392,000 | 49.392,000 | 49.392,000 | -1,22% |
01.05.2024 | 50.002,000 | 50.002,000 | 50.002,000 | 50.002,000 | -0,81% |
30.04.2024 | 50.410,000 | 50.410,000 | 50.410,000 | 50.410,000 | 2,15% |
26.04.2024 | 49.347,000 | 49.347,000 | 49.347,000 | 49.347,000 | -0,30% |
25.04.2024 | 49.497,000 | 49.497,000 | 49.497,000 | 49.497,000 | 0,45% |
24.04.2024 | 49.274,000 | 49.274,000 | 49.274,000 | 49.274,000 | 1,49% |
23.04.2024 | 48.552,000 | 48.552,000 | 48.552,000 | 48.552,000 | 0,89% |
22.04.2024 | 48.126,000 | 48.126,000 | 48.126,000 | 48.126,000 | -0,97% |
Hoogste: 52.539,000 | Laagste: 48.126,000 | Verschil: 4.413,000 | Gem.: 50.613,158 | +/- %: 8,112 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren