Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
19.12.2024 | 34,156 | 34,156 | 34,156 | 34,156 | -1,55% |
18.12.2024 | 34,694 | 34,694 | 34,694 | 34,694 | -1,51% |
17.12.2024 | 35,227 | 35,227 | 35,227 | 35,227 | -0,41% |
16.12.2024 | 35,372 | 35,372 | 35,372 | 35,372 | 0,17% |
13.12.2024 | 35,311 | 35,311 | 35,311 | 35,311 | -0,48% |
12.12.2024 | 35,481 | 35,481 | 35,481 | 35,481 | -0,19% |
11.12.2024 | 35,550 | 35,550 | 35,550 | 35,550 | 0,45% |
10.12.2024 | 35,392 | 35,392 | 35,392 | 35,392 | -0,59% |
09.12.2024 | 35,602 | 35,602 | 35,602 | 35,602 | -0,39% |
05.12.2024 | 35,740 | 35,740 | 35,740 | 35,740 | -0,23% |
04.12.2024 | 35,822 | 35,822 | 35,822 | 35,822 | 0,81% |
03.12.2024 | 35,535 | 35,535 | 35,535 | 35,535 | 4,04% |
19.12.2024 | 34,156 | 34,156 | 34,156 | 34,156 | -1,55% |
18.12.2024 | 34,694 | 34,694 | 34,694 | 34,694 | -1,51% |
17.12.2024 | 35,227 | 35,227 | 35,227 | 35,227 | -0,41% |
16.12.2024 | 35,372 | 35,372 | 35,372 | 35,372 | 0,17% |
13.12.2024 | 35,311 | 35,311 | 35,311 | 35,311 | -0,48% |
12.12.2024 | 35,481 | 35,481 | 35,481 | 35,481 | -0,19% |
11.12.2024 | 35,550 | 35,550 | 35,550 | 35,550 | 0,45% |
10.12.2024 | 35,392 | 35,392 | 35,392 | 35,392 | -0,59% |
09.12.2024 | 35,602 | 35,602 | 35,602 | 35,602 | -0,39% |
05.12.2024 | 35,740 | 35,740 | 35,740 | 35,740 | -0,23% |
04.12.2024 | 35,822 | 35,822 | 35,822 | 35,822 | 0,81% |
03.12.2024 | 35,535 | 35,535 | 35,535 | 35,535 | -0,07% |
02.12.2024 | 35,559 | 35,559 | 35,559 | 35,559 | 0,25% |
29.11.2024 | 35,469 | 35,469 | 35,469 | 35,469 | 0,12% |
28.11.2024 | 35,427 | 35,427 | 35,427 | 35,427 | 0,14% |
27.11.2024 | 35,377 | 35,377 | 35,377 | 35,377 | -0,25% |
26.11.2024 | 35,464 | 35,464 | 35,464 | 35,464 | -0,04% |
25.11.2024 | 35,480 | 35,480 | 35,480 | 35,480 | 0,80% |
Hoogste: 35,822 | Laagste: 34,156 | Verschil: 1,666 | Gem.: 35,351 | +/- %: -2,965 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren