
Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
13.03.2025 | 1.392,740 | 1.392,740 | 1.392,740 | 1.392,740 | 0,16% |
12.03.2025 | 1.390,480 | 1.390,480 | 1.390,480 | 1.390,480 | 1,58% |
11.03.2025 | 1.368,910 | 1.368,910 | 1.368,910 | 1.368,910 | -1,09% |
10.03.2025 | 1.384,040 | 1.384,040 | 1.384,040 | 1.384,040 | 0,12% |
07.03.2025 | 1.382,420 | 1.382,420 | 1.382,420 | 1.382,420 | -0,65% |
06.03.2025 | 1.391,420 | 1.391,420 | 1.391,420 | 1.391,420 | 0,75% |
05.03.2025 | 1.381,120 | 1.381,120 | 1.381,120 | 1.381,120 | 1,01% |
04.03.2025 | 1.367,350 | 1.367,350 | 1.367,350 | 1.367,350 | -0,09% |
28.02.2025 | 1.368,620 | 1.368,620 | 1.368,620 | 1.368,620 | -3,46% |
27.02.2025 | 1.417,670 | 1.417,670 | 1.417,670 | 1.417,670 | -0,38% |
26.02.2025 | 1.423,040 | 1.423,040 | 1.423,040 | 1.423,040 | 0,46% |
25.02.2025 | 1.416,520 | 1.416,520 | 1.416,520 | 1.416,520 | 1,71% |
13.03.2025 | 1.392,740 | 1.392,740 | 1.392,740 | 1.392,740 | 0,16% |
12.03.2025 | 1.390,480 | 1.390,480 | 1.390,480 | 1.390,480 | 1,58% |
11.03.2025 | 1.368,910 | 1.368,910 | 1.368,910 | 1.368,910 | -1,09% |
10.03.2025 | 1.384,040 | 1.384,040 | 1.384,040 | 1.384,040 | 0,12% |
07.03.2025 | 1.382,420 | 1.382,420 | 1.382,420 | 1.382,420 | -0,65% |
06.03.2025 | 1.391,420 | 1.391,420 | 1.391,420 | 1.391,420 | 0,75% |
05.03.2025 | 1.381,120 | 1.381,120 | 1.381,120 | 1.381,120 | 1,01% |
04.03.2025 | 1.367,350 | 1.367,350 | 1.367,350 | 1.367,350 | -0,09% |
28.02.2025 | 1.368,620 | 1.368,620 | 1.368,620 | 1.368,620 | -3,46% |
27.02.2025 | 1.417,670 | 1.417,670 | 1.417,670 | 1.417,670 | -0,38% |
26.02.2025 | 1.423,040 | 1.423,040 | 1.423,040 | 1.423,040 | 0,46% |
25.02.2025 | 1.416,520 | 1.416,520 | 1.416,520 | 1.416,520 | -0,60% |
24.02.2025 | 1.425,140 | 1.425,140 | 1.425,140 | 1.425,140 | -0,50% |
21.02.2025 | 1.432,350 | 1.432,350 | 1.432,350 | 1.432,350 | -0,11% |
20.02.2025 | 1.433,890 | 1.433,890 | 1.433,890 | 1.433,890 | -0,70% |
19.02.2025 | 1.443,960 | 1.443,960 | 1.443,960 | 1.443,960 | 1,74% |
18.02.2025 | 1.419,230 | 1.419,230 | 1.419,230 | 1.419,230 | 0,85% |
17.02.2025 | 1.407,230 | 1.407,230 | 1.407,230 | 1.407,230 | 0,67% |
Hoogste: 1.443,960 | Laagste: 1.367,350 | Verschil: 76,610 | Gem.: 1.397,682 | +/- %: -0,363 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren