Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
10.05.2024 | 28.293,000 | 28.293,000 | 28.293,000 | 28.293,000 | 0,41% |
09.05.2024 | 28.177,000 | 28.177,000 | 28.177,000 | 28.177,000 | -0,33% |
08.05.2024 | 28.271,000 | 28.271,000 | 28.271,000 | 28.271,000 | -1,63% |
07.05.2024 | 28.740,000 | 28.740,000 | 28.740,000 | 28.740,000 | 1,57% |
02.05.2024 | 28.297,000 | 28.297,000 | 28.297,000 | 28.297,000 | -0,10% |
01.05.2024 | 28.326,000 | 28.326,000 | 28.326,000 | 28.326,000 | -0,34% |
30.04.2024 | 28.424,000 | 28.424,000 | 28.424,000 | 28.424,000 | 1,25% |
26.04.2024 | 28.074,000 | 28.074,000 | 28.074,000 | 28.074,000 | 0,81% |
25.04.2024 | 27.848,000 | 27.848,000 | 27.848,000 | 27.848,000 | -2,16% |
24.04.2024 | 28.464,000 | 28.464,000 | 28.464,000 | 28.464,000 | 2,41% |
23.04.2024 | 27.793,000 | 27.793,000 | 27.793,000 | 27.793,000 | 0,30% |
22.04.2024 | 27.710,000 | 27.710,000 | 27.710,000 | 27.710,000 | -2,06% |
10.05.2024 | 28.293,000 | 28.293,000 | 28.293,000 | 28.293,000 | 0,41% |
09.05.2024 | 28.177,000 | 28.177,000 | 28.177,000 | 28.177,000 | -0,33% |
08.05.2024 | 28.271,000 | 28.271,000 | 28.271,000 | 28.271,000 | -1,63% |
07.05.2024 | 28.740,000 | 28.740,000 | 28.740,000 | 28.740,000 | 1,57% |
02.05.2024 | 28.297,000 | 28.297,000 | 28.297,000 | 28.297,000 | -0,10% |
01.05.2024 | 28.326,000 | 28.326,000 | 28.326,000 | 28.326,000 | -0,34% |
30.04.2024 | 28.424,000 | 28.424,000 | 28.424,000 | 28.424,000 | 1,25% |
26.04.2024 | 28.074,000 | 28.074,000 | 28.074,000 | 28.074,000 | 0,81% |
25.04.2024 | 27.848,000 | 27.848,000 | 27.848,000 | 27.848,000 | -2,16% |
24.04.2024 | 28.464,000 | 28.464,000 | 28.464,000 | 28.464,000 | 2,41% |
23.04.2024 | 27.793,000 | 27.793,000 | 27.793,000 | 27.793,000 | 0,30% |
22.04.2024 | 27.710,000 | 27.710,000 | 27.710,000 | 27.710,000 | 0,99% |
19.04.2024 | 27.438,000 | 27.438,000 | 27.438,000 | 27.438,000 | -2,66% |
18.04.2024 | 28.188,000 | 28.188,000 | 28.188,000 | 28.188,000 | 0,32% |
17.04.2024 | 28.099,000 | 28.099,000 | 28.099,000 | 28.099,000 | -1,32% |
16.04.2024 | 28.476,000 | 28.476,000 | 28.476,000 | 28.476,000 | -1,95% |
15.04.2024 | 29.041,000 | 29.041,000 | 29.041,000 | 29.041,000 | -0,74% |
12.04.2024 | 29.258,000 | 29.258,000 | 29.258,000 | 29.258,000 | 0,21% |
Hoogste: 29.258,000 | Laagste: 27.438,000 | Verschil: 1.820,000 | Gem.: 28.244,467 | +/- %: -3,096 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren