Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
27.05.2024 | 3.659,000 | 3.659,000 | 3.659,000 | 3.659,000 | 0,60% |
24.05.2024 | 3.637,000 | 3.637,000 | 3.637,000 | 3.637,000 | -1,89% |
23.05.2024 | 3.707,000 | 3.707,000 | 3.707,000 | 3.707,000 | -1,25% |
22.05.2024 | 3.754,000 | 3.754,000 | 3.754,000 | 3.754,000 | 0,32% |
21.05.2024 | 3.742,000 | 3.742,000 | 3.742,000 | 3.742,000 | 0,32% |
20.05.2024 | 3.730,000 | 3.730,000 | 3.730,000 | 3.730,000 | 0,51% |
17.05.2024 | 3.711,000 | 3.711,000 | 3.711,000 | 3.711,000 | 0,08% |
16.05.2024 | 3.708,000 | 3.708,000 | 3.708,000 | 3.708,000 | -0,08% |
15.05.2024 | 3.711,000 | 3.711,000 | 3.711,000 | 3.711,000 | 1,37% |
14.05.2024 | 3.661,000 | 3.661,000 | 3.661,000 | 3.661,000 | -0,30% |
13.05.2024 | 3.672,000 | 3.672,000 | 3.672,000 | 3.672,000 | -0,05% |
10.05.2024 | 3.674,000 | 3.674,000 | 3.674,000 | 3.674,000 | 0,41% |
27.05.2024 | 3.659,000 | 3.659,000 | 3.659,000 | 3.659,000 | 0,60% |
24.05.2024 | 3.637,000 | 3.637,000 | 3.637,000 | 3.637,000 | -1,89% |
23.05.2024 | 3.707,000 | 3.707,000 | 3.707,000 | 3.707,000 | -1,25% |
22.05.2024 | 3.754,000 | 3.754,000 | 3.754,000 | 3.754,000 | 0,32% |
21.05.2024 | 3.742,000 | 3.742,000 | 3.742,000 | 3.742,000 | 0,32% |
20.05.2024 | 3.730,000 | 3.730,000 | 3.730,000 | 3.730,000 | 0,51% |
17.05.2024 | 3.711,000 | 3.711,000 | 3.711,000 | 3.711,000 | 0,08% |
16.05.2024 | 3.708,000 | 3.708,000 | 3.708,000 | 3.708,000 | -0,08% |
15.05.2024 | 3.711,000 | 3.711,000 | 3.711,000 | 3.711,000 | 1,37% |
14.05.2024 | 3.661,000 | 3.661,000 | 3.661,000 | 3.661,000 | -0,30% |
13.05.2024 | 3.672,000 | 3.672,000 | 3.672,000 | 3.672,000 | -0,05% |
10.05.2024 | 3.674,000 | 3.674,000 | 3.674,000 | 3.674,000 | 1,46% |
09.05.2024 | 3.621,000 | 3.621,000 | 3.621,000 | 3.621,000 | 0,53% |
08.05.2024 | 3.602,000 | 3.602,000 | 3.602,000 | 3.602,000 | 1,61% |
07.05.2024 | 3.545,000 | 3.545,000 | 3.545,000 | 3.545,000 | 1,23% |
02.05.2024 | 3.502,000 | 3.502,000 | 3.502,000 | 3.502,000 | -0,57% |
01.05.2024 | 3.522,000 | 3.522,000 | 3.522,000 | 3.522,000 | -1,26% |
30.04.2024 | 3.567,000 | 3.567,000 | 3.567,000 | 3.567,000 | -0,53% |
Hoogste: 3.754,000 | Laagste: 3.502,000 | Verschil: 252,000 | Gem.: 3.669,700 | +/- %: 2,036 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren