Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
02.05.2024 | 10.536,000 | 10.536,000 | 10.536,000 | 10.536,000 | -0,01% |
01.05.2024 | 10.537,000 | 10.537,000 | 10.537,000 | 10.537,000 | -0,16% |
30.04.2024 | 10.554,000 | 10.554,000 | 10.554,000 | 10.554,000 | 0,58% |
26.04.2024 | 10.493,000 | 10.493,000 | 10.493,000 | 10.493,000 | -0,48% |
25.04.2024 | 10.544,000 | 10.544,000 | 10.544,000 | 10.544,000 | 0,01% |
24.04.2024 | 10.543,000 | 10.543,000 | 10.543,000 | 10.543,000 | 0,38% |
23.04.2024 | 10.503,000 | 10.503,000 | 10.503,000 | 10.503,000 | 0,21% |
22.04.2024 | 10.481,000 | 10.481,000 | 10.481,000 | 10.481,000 | -0,33% |
19.04.2024 | 10.516,000 | 10.516,000 | 10.516,000 | 10.516,000 | 0,15% |
18.04.2024 | 10.500,000 | 10.500,000 | 10.500,000 | 10.500,000 | -0,14% |
17.04.2024 | 10.515,000 | 10.515,000 | 10.515,000 | 10.515,000 | -1,10% |
16.04.2024 | 10.632,000 | 10.632,000 | 10.632,000 | 10.632,000 | -0,33% |
15.04.2024 | 10.667,000 | 10.667,000 | 10.667,000 | 10.667,000 | -0,08% |
12.04.2024 | 10.676,000 | 10.676,000 | 10.676,000 | 10.676,000 | -0,54% |
11.04.2024 | 10.734,000 | 10.734,000 | 10.734,000 | 10.734,000 | -0,16% |
10.04.2024 | 10.751,000 | 10.751,000 | 10.751,000 | 10.751,000 | 0,02% |
09.04.2024 | 10.749,000 | 10.749,000 | 10.749,000 | 10.749,000 | 0,29% |
08.04.2024 | 10.718,000 | 10.718,000 | 10.718,000 | 10.718,000 | -0,46% |
05.04.2024 | 10.768,000 | 10.768,000 | 10.768,000 | 10.768,000 | 0,27% |
04.04.2024 | 10.739,000 | 10.739,000 | 10.739,000 | 10.739,000 | 0,00% |
03.04.2024 | 10.739,000 | 10.739,000 | 10.739,000 | 10.739,000 | -0,29% |
Hoogste: 10.768,000 | Laagste: 10.481,000 | Verschil: 287,000 | Gem.: 10.614,048 | +/- %: -2,173 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren