Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
31.10.2024 | 9.876,000 | 9.876,000 | 9.876,000 | 9.876,000 | 0,14% |
30.10.2024 | 9.862,000 | 9.862,000 | 9.862,000 | 9.862,000 | 0,19% |
29.10.2024 | 9.843,000 | 9.843,000 | 9.843,000 | 9.843,000 | -0,38% |
28.10.2024 | 9.881,000 | 9.881,000 | 9.881,000 | 9.881,000 | 0,59% |
25.10.2024 | 9.823,000 | 9.823,000 | 9.823,000 | 9.823,000 | -0,03% |
24.10.2024 | 9.826,000 | 9.826,000 | 9.826,000 | 9.826,000 | 0,73% |
23.10.2024 | 9.755,000 | 9.755,000 | 9.755,000 | 9.755,000 | 0,25% |
22.10.2024 | 9.731,000 | 9.731,000 | 9.731,000 | 9.731,000 | 0,09% |
21.10.2024 | 9.722,000 | 9.722,000 | 9.722,000 | 9.722,000 | -0,17% |
18.10.2024 | 9.739,000 | 9.739,000 | 9.739,000 | 9.739,000 | -0,02% |
17.10.2024 | 9.741,000 | 9.741,000 | 9.741,000 | 9.741,000 | 0,17% |
16.10.2024 | 9.724,000 | 9.724,000 | 9.724,000 | 9.724,000 | 0,02% |
15.10.2024 | 9.722,000 | 9.722,000 | 9.722,000 | 9.722,000 | 0,53% |
11.10.2024 | 9.671,000 | 9.671,000 | 9.671,000 | 9.671,000 | -0,53% |
10.10.2024 | 9.723,000 | 9.723,000 | 9.723,000 | 9.723,000 | 0,48% |
09.10.2024 | 9.677,000 | 9.677,000 | 9.677,000 | 9.677,000 | 0,20% |
08.10.2024 | 9.658,000 | 9.658,000 | 9.658,000 | 9.658,000 | -0,66% |
07.10.2024 | 9.722,000 | 9.722,000 | 9.722,000 | 9.722,000 | 0,44% |
04.10.2024 | 9.679,000 | 9.679,000 | 9.679,000 | 9.679,000 | -0,61% |
03.10.2024 | 9.738,000 | 9.738,000 | 9.738,000 | 9.738,000 | 1,82% |
02.10.2024 | 9.564,000 | 9.564,000 | 9.564,000 | 9.564,000 | 0,01% |
01.10.2024 | 9.563,000 | 9.563,000 | 9.563,000 | 9.563,000 | 0,67% |
Hoogste: 9.881,000 | Laagste: 9.563,000 | Verschil: 318,000 | Gem.: 9.738,182 | +/- %: 3,969 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren