Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
20.09.2024 | 9.483,000 | 9.483,000 | 9.483,000 | 9.483,000 | -0,39% |
19.09.2024 | 9.520,000 | 9.520,000 | 9.520,000 | 9.520,000 | 1,01% |
18.09.2024 | 9.425,000 | 9.425,000 | 9.425,000 | 9.425,000 | 0,50% |
17.09.2024 | 9.378,000 | 9.378,000 | 9.378,000 | 9.378,000 | -0,20% |
13.09.2024 | 9.397,000 | 9.397,000 | 9.397,000 | 9.397,000 | -0,78% |
12.09.2024 | 9.471,000 | 9.471,000 | 9.471,000 | 9.471,000 | 0,62% |
11.09.2024 | 9.413,000 | 9.413,000 | 9.413,000 | 9.413,000 | -0,81% |
10.09.2024 | 9.490,000 | 9.490,000 | 9.490,000 | 9.490,000 | 0,37% |
09.09.2024 | 9.455,000 | 9.455,000 | 9.455,000 | 9.455,000 | -0,27% |
06.09.2024 | 9.481,000 | 9.481,000 | 9.481,000 | 9.481,000 | -0,09% |
05.09.2024 | 9.490,000 | 9.490,000 | 9.490,000 | 9.490,000 | -0,57% |
04.09.2024 | 9.544,000 | 9.544,000 | 9.544,000 | 9.544,000 | -0,90% |
03.09.2024 | 9.631,000 | 9.631,000 | 9.631,000 | 9.631,000 | 0,50% |
02.09.2024 | 9.583,000 | 9.583,000 | 9.583,000 | 9.583,000 | 0,81% |
30.08.2024 | 9.506,000 | 9.506,000 | 9.506,000 | 9.506,000 | -0,06% |
29.08.2024 | 9.512,000 | 9.512,000 | 9.512,000 | 9.512,000 | 0,09% |
28.08.2024 | 9.503,000 | 9.503,000 | 9.503,000 | 9.503,000 | -0,52% |
27.08.2024 | 9.553,000 | 9.553,000 | 9.553,000 | 9.553,000 | 0,69% |
26.08.2024 | 9.488,000 | 9.488,000 | 9.488,000 | 9.488,000 | -1,24% |
23.08.2024 | 9.607,000 | 9.607,000 | 9.607,000 | 9.607,000 | 0,19% |
22.08.2024 | 9.589,000 | 9.589,000 | 9.589,000 | 9.589,000 | 0,06% |
21.08.2024 | 9.583,000 | 9.583,000 | 9.583,000 | 9.583,000 | -0,16% |
Hoogste: 9.631,000 | Laagste: 9.378,000 | Verschil: 253,000 | Gem.: 9.504,636 | +/- %: -1,198 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren