Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
27.05.2024 | 21.802,000 | 21.802,000 | 21.802,000 | 21.802,000 | 1,96% |
24.05.2024 | 21.382,000 | 21.382,000 | 21.382,000 | 21.382,000 | 0,18% |
23.05.2024 | 21.344,000 | 21.344,000 | 21.344,000 | 21.344,000 | 0,54% |
22.05.2024 | 21.230,000 | 21.230,000 | 21.230,000 | 21.230,000 | -1,21% |
21.05.2024 | 21.490,000 | 21.490,000 | 21.490,000 | 21.490,000 | 0,21% |
20.05.2024 | 21.444,000 | 21.444,000 | 21.444,000 | 21.444,000 | 0,93% |
17.05.2024 | 21.247,000 | 21.247,000 | 21.247,000 | 21.247,000 | 0,44% |
16.05.2024 | 21.154,000 | 21.154,000 | 21.154,000 | 21.154,000 | -0,72% |
15.05.2024 | 21.307,000 | 21.307,000 | 21.307,000 | 21.307,000 | 0,12% |
14.05.2024 | 21.281,000 | 21.281,000 | 21.281,000 | 21.281,000 | 0,50% |
13.05.2024 | 21.176,000 | 21.176,000 | 21.176,000 | 21.176,000 | -0,39% |
10.05.2024 | 21.259,000 | 21.259,000 | 21.259,000 | 21.259,000 | -2,49% |
27.05.2024 | 21.802,000 | 21.802,000 | 21.802,000 | 21.802,000 | 1,96% |
24.05.2024 | 21.382,000 | 21.382,000 | 21.382,000 | 21.382,000 | 0,18% |
23.05.2024 | 21.344,000 | 21.344,000 | 21.344,000 | 21.344,000 | 0,54% |
22.05.2024 | 21.230,000 | 21.230,000 | 21.230,000 | 21.230,000 | -1,21% |
21.05.2024 | 21.490,000 | 21.490,000 | 21.490,000 | 21.490,000 | 0,21% |
20.05.2024 | 21.444,000 | 21.444,000 | 21.444,000 | 21.444,000 | 0,93% |
17.05.2024 | 21.247,000 | 21.247,000 | 21.247,000 | 21.247,000 | 0,44% |
16.05.2024 | 21.154,000 | 21.154,000 | 21.154,000 | 21.154,000 | -0,72% |
15.05.2024 | 21.307,000 | 21.307,000 | 21.307,000 | 21.307,000 | 0,12% |
14.05.2024 | 21.281,000 | 21.281,000 | 21.281,000 | 21.281,000 | 0,50% |
13.05.2024 | 21.176,000 | 21.176,000 | 21.176,000 | 21.176,000 | -0,39% |
10.05.2024 | 21.259,000 | 21.259,000 | 21.259,000 | 21.259,000 | 1,35% |
09.05.2024 | 20.975,000 | 20.975,000 | 20.975,000 | 20.975,000 | 0,42% |
08.05.2024 | 20.888,000 | 20.888,000 | 20.888,000 | 20.888,000 | -1,16% |
07.05.2024 | 21.133,000 | 21.133,000 | 21.133,000 | 21.133,000 | 0,44% |
02.05.2024 | 21.040,000 | 21.040,000 | 21.040,000 | 21.040,000 | -0,20% |
01.05.2024 | 21.083,000 | 21.083,000 | 21.083,000 | 21.083,000 | -0,45% |
30.04.2024 | 21.179,000 | 21.179,000 | 21.179,000 | 21.179,000 | 2,83% |
Hoogste: 21.802,000 | Laagste: 20.888,000 | Verschil: 914,000 | Gem.: 21.284,333 | +/- %: 5,856 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren