Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
23.01.2025 | 29.330,000 | 29.330,000 | 29.330,000 | 29.330,000 | 0,36% |
22.01.2025 | 29.226,000 | 29.226,000 | 29.226,000 | 29.226,000 | 0,37% |
21.01.2025 | 29.119,000 | 29.119,000 | 29.119,000 | 29.119,000 | 0,10% |
20.01.2025 | 29.090,000 | 29.090,000 | 29.090,000 | 29.090,000 | 0,70% |
17.01.2025 | 28.888,000 | 28.888,000 | 28.888,000 | 28.888,000 | -0,21% |
16.01.2025 | 28.948,000 | 28.948,000 | 28.948,000 | 28.948,000 | 0,20% |
15.01.2025 | 28.891,000 | 28.891,000 | 28.891,000 | 28.891,000 | 0,17% |
14.01.2025 | 28.842,000 | 28.842,000 | 28.842,000 | 28.842,000 | -0,87% |
10.01.2025 | 29.096,000 | 29.096,000 | 29.096,000 | 29.096,000 | -0,37% |
09.01.2025 | 29.204,000 | 29.204,000 | 29.204,000 | 29.204,000 | -0,34% |
08.01.2025 | 29.303,000 | 29.303,000 | 29.303,000 | 29.303,000 | -0,49% |
07.01.2025 | 29.448,000 | 29.448,000 | 29.448,000 | 29.448,000 | 0,40% |
23.01.2025 | 29.330,000 | 29.330,000 | 29.330,000 | 29.330,000 | 0,36% |
22.01.2025 | 29.226,000 | 29.226,000 | 29.226,000 | 29.226,000 | 0,37% |
21.01.2025 | 29.119,000 | 29.119,000 | 29.119,000 | 29.119,000 | 0,10% |
20.01.2025 | 29.090,000 | 29.090,000 | 29.090,000 | 29.090,000 | 0,70% |
17.01.2025 | 28.888,000 | 28.888,000 | 28.888,000 | 28.888,000 | -0,21% |
16.01.2025 | 28.948,000 | 28.948,000 | 28.948,000 | 28.948,000 | 0,20% |
15.01.2025 | 28.891,000 | 28.891,000 | 28.891,000 | 28.891,000 | 0,17% |
14.01.2025 | 28.842,000 | 28.842,000 | 28.842,000 | 28.842,000 | -0,87% |
10.01.2025 | 29.096,000 | 29.096,000 | 29.096,000 | 29.096,000 | -0,37% |
09.01.2025 | 29.204,000 | 29.204,000 | 29.204,000 | 29.204,000 | -0,34% |
08.01.2025 | 29.303,000 | 29.303,000 | 29.303,000 | 29.303,000 | -0,49% |
07.01.2025 | 29.448,000 | 29.448,000 | 29.448,000 | 29.448,000 | 0,55% |
06.01.2025 | 29.286,000 | 29.286,000 | 29.286,000 | 29.286,000 | -0,59% |
30.12.2024 | 29.459,000 | 29.459,000 | 29.459,000 | 29.459,000 | -0,31% |
27.12.2024 | 29.552,000 | 29.552,000 | 29.552,000 | 29.552,000 | 0,51% |
26.12.2024 | 29.403,000 | 29.403,000 | 29.403,000 | 29.403,000 | 0,34% |
25.12.2024 | 29.302,000 | 29.302,000 | 29.302,000 | 29.302,000 | 0,25% |
24.12.2024 | 29.229,000 | 29.229,000 | 29.229,000 | 29.229,000 | 0,21% |
Hoogste: 29.552,000 | Laagste: 28.842,000 | Verschil: 710,000 | Gem.: 29.166,700 | +/- %: 0,552 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren