Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
26.06.2024 | 7.186,000 | 7.186,000 | 7.186,000 | 7.186,000 | 0,03% |
25.06.2024 | 7.184,000 | 7.184,000 | 7.184,000 | 7.184,000 | -0,01% |
24.06.2024 | 7.185,000 | 7.185,000 | 7.185,000 | 7.185,000 | 0,04% |
21.06.2024 | 7.182,000 | 7.182,000 | 7.182,000 | 7.182,000 | -0,14% |
20.06.2024 | 7.192,000 | 7.192,000 | 7.192,000 | 7.192,000 | -0,01% |
19.06.2024 | 7.193,000 | 7.193,000 | 7.193,000 | 7.193,000 | 0,36% |
18.06.2024 | 7.167,000 | 7.167,000 | 7.167,000 | 7.167,000 | -0,38% |
17.06.2024 | 7.194,000 | 7.194,000 | 7.194,000 | 7.194,000 | 0,03% |
14.06.2024 | 7.192,000 | 7.192,000 | 7.192,000 | 7.192,000 | 0,39% |
13.06.2024 | 7.164,000 | 7.164,000 | 7.164,000 | 7.164,000 | 0,35% |
12.06.2024 | 7.139,000 | 7.139,000 | 7.139,000 | 7.139,000 | 0,38% |
11.06.2024 | 7.112,000 | 7.112,000 | 7.112,000 | 7.112,000 | -0,15% |
10.06.2024 | 7.123,000 | 7.123,000 | 7.123,000 | 7.123,000 | -0,84% |
07.06.2024 | 7.183,000 | 7.183,000 | 7.183,000 | 7.183,000 | -0,06% |
06.06.2024 | 7.187,000 | 7.187,000 | 7.187,000 | 7.187,000 | 0,22% |
05.06.2024 | 7.171,000 | 7.171,000 | 7.171,000 | 7.171,000 | 0,31% |
04.06.2024 | 7.149,000 | 7.149,000 | 7.149,000 | 7.149,000 | 0,55% |
03.06.2024 | 7.110,000 | 7.110,000 | 7.110,000 | 7.110,000 | 0,30% |
31.05.2024 | 7.089,000 | 7.089,000 | 7.089,000 | 7.089,000 | 0,35% |
30.05.2024 | 7.064,000 | 7.064,000 | 7.064,000 | 7.064,000 | -0,38% |
29.05.2024 | 7.091,000 | 7.091,000 | 7.091,000 | 7.091,000 | -0,41% |
28.05.2024 | 7.120,000 | 7.120,000 | 7.120,000 | 7.120,000 | 0,00% |
27.05.2024 | 7.120,000 | 7.120,000 | 7.120,000 | 7.120,000 | 0,08% |
Hoogste: 7.194,000 | Laagste: 7.064,000 | Verschil: 130,000 | Gem.: 7.152,043 | +/- %: 1,012 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren