Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
10.05.2024 | 12.841,000 | 12.841,000 | 12.841,000 | 12.841,000 | 0,27% |
09.05.2024 | 12.807,000 | 12.807,000 | 12.807,000 | 12.807,000 | -0,39% |
08.05.2024 | 12.857,000 | 12.857,000 | 12.857,000 | 12.857,000 | -0,23% |
07.05.2024 | 12.887,000 | 12.887,000 | 12.887,000 | 12.887,000 | 5,16% |
02.05.2024 | 12.255,000 | 12.255,000 | 12.255,000 | 12.255,000 | -0,44% |
01.05.2024 | 12.309,000 | 12.309,000 | 12.309,000 | 12.309,000 | -2,05% |
30.04.2024 | 12.567,000 | 12.567,000 | 12.567,000 | 12.567,000 | 2,51% |
26.04.2024 | 12.259,000 | 12.259,000 | 12.259,000 | 12.259,000 | -0,54% |
25.04.2024 | 12.326,000 | 12.326,000 | 12.326,000 | 12.326,000 | 0,06% |
24.04.2024 | 12.318,000 | 12.318,000 | 12.318,000 | 12.318,000 | 1,70% |
23.04.2024 | 12.112,000 | 12.112,000 | 12.112,000 | 12.112,000 | 1,16% |
22.04.2024 | 11.973,000 | 11.973,000 | 11.973,000 | 11.973,000 | -6,76% |
10.05.2024 | 12.841,000 | 12.841,000 | 12.841,000 | 12.841,000 | 0,27% |
09.05.2024 | 12.807,000 | 12.807,000 | 12.807,000 | 12.807,000 | -0,39% |
08.05.2024 | 12.857,000 | 12.857,000 | 12.857,000 | 12.857,000 | -0,23% |
07.05.2024 | 12.887,000 | 12.887,000 | 12.887,000 | 12.887,000 | 5,16% |
02.05.2024 | 12.255,000 | 12.255,000 | 12.255,000 | 12.255,000 | -0,44% |
01.05.2024 | 12.309,000 | 12.309,000 | 12.309,000 | 12.309,000 | -2,05% |
30.04.2024 | 12.567,000 | 12.567,000 | 12.567,000 | 12.567,000 | 2,51% |
26.04.2024 | 12.259,000 | 12.259,000 | 12.259,000 | 12.259,000 | -0,54% |
25.04.2024 | 12.326,000 | 12.326,000 | 12.326,000 | 12.326,000 | 0,06% |
24.04.2024 | 12.318,000 | 12.318,000 | 12.318,000 | 12.318,000 | 1,70% |
23.04.2024 | 12.112,000 | 12.112,000 | 12.112,000 | 12.112,000 | 1,16% |
22.04.2024 | 11.973,000 | 11.973,000 | 11.973,000 | 11.973,000 | -2,58% |
19.04.2024 | 12.290,000 | 12.290,000 | 12.290,000 | 12.290,000 | -0,64% |
18.04.2024 | 12.369,000 | 12.369,000 | 12.369,000 | 12.369,000 | -1,40% |
17.04.2024 | 12.545,000 | 12.545,000 | 12.545,000 | 12.545,000 | 0,15% |
16.04.2024 | 12.526,000 | 12.526,000 | 12.526,000 | 12.526,000 | -1,96% |
15.04.2024 | 12.776,000 | 12.776,000 | 12.776,000 | 12.776,000 | -1,86% |
12.04.2024 | 13.018,000 | 13.018,000 | 13.018,000 | 13.018,000 | 1,64% |
Hoogste: 13.018,000 | Laagste: 11.973,000 | Verschil: 1.045,000 | Gem.: 12.484,867 | +/- %: 0,258 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren