Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
04.08.2023 | 8.968,570 | 8.968,570 | 8.968,570 | 8.968,570 | -0,00% |
03.08.2023 | 8.969,000 | 8.969,000 | 8.969,000 | 8.969,000 | 0,00% |
02.08.2023 | 8.969,000 | 8.969,000 | 8.969,000 | 8.969,000 | -0,01% |
01.08.2023 | 8.970,000 | 8.970,000 | 8.970,000 | 8.970,000 | -0,01% |
31.07.2023 | 8.971,000 | 8.971,000 | 8.971,000 | 8.971,000 | -0,02% |
28.07.2023 | 8.973,000 | 8.973,000 | 8.973,000 | 8.973,000 | 0,00% |
27.07.2023 | 8.973,000 | 8.973,000 | 8.973,000 | 8.973,000 | 0,00% |
26.07.2023 | 8.973,000 | 8.973,000 | 8.973,000 | 8.973,000 | -0,01% |
25.07.2023 | 8.974,000 | 8.974,000 | 8.974,000 | 8.974,000 | -0,01% |
24.07.2023 | 8.975,000 | 8.975,000 | 8.975,000 | 8.975,000 | -0,01% |
21.07.2023 | 8.976,000 | 8.976,000 | 8.976,000 | 8.976,000 | -0,01% |
20.07.2023 | 8.977,000 | 8.977,000 | 8.977,000 | 8.977,000 | 0,00% |
19.07.2023 | 8.977,000 | 8.977,000 | 8.977,000 | 8.977,000 | -0,38% |
18.07.2023 | 9.011,000 | 9.011,000 | 9.011,000 | 9.011,000 | 1,24% |
14.07.2023 | 8.901,000 | 8.901,000 | 8.901,000 | 8.901,000 | -0,07% |
13.07.2023 | 8.907,000 | 8.907,000 | 8.907,000 | 8.907,000 | -0,02% |
12.07.2023 | 8.909,000 | 8.909,000 | 8.909,000 | 8.909,000 | -0,98% |
11.07.2023 | 8.997,000 | 8.997,000 | 8.997,000 | 8.997,000 | -0,38% |
10.07.2023 | 9.031,000 | 9.031,000 | 9.031,000 | 9.031,000 | -0,80% |
07.07.2023 | 9.104,000 | 9.104,000 | 9.104,000 | 9.104,000 | -2,01% |
06.07.2023 | 9.291,000 | 9.291,000 | 9.291,000 | 9.291,000 | 0,01% |
05.07.2023 | 9.290,000 | 9.290,000 | 9.290,000 | 9.290,000 | 0,00% |
04.07.2023 | 9.290,000 | 9.290,000 | 9.290,000 | 9.290,000 | 0,14% |
03.07.2023 | 9.277,000 | 9.277,000 | 9.277,000 | 9.277,000 | -0,56% |
30.06.2023 | 9.329,000 | 9.329,000 | 9.329,000 | 9.329,000 | 0,25% |
29.06.2023 | 9.306,000 | 9.306,000 | 9.306,000 | 9.306,000 | 0,10% |
28.06.2023 | 9.297,000 | 9.297,000 | 9.297,000 | 9.297,000 | 0,60% |
27.06.2023 | 9.242,000 | 9.242,000 | 9.242,000 | 9.242,000 | 0,50% |
26.06.2023 | 9.196,000 | 9.196,000 | 9.196,000 | 9.196,000 | 0,77% |
23.06.2023 | 9.126,000 | 9.126,000 | 9.126,000 | 9.126,000 | 1,76% |
Hoogste: 9.329,000 | Laagste: 8.901,000 | Verschil: 428,000 | Gem.: 9.071,652 | +/- %: 0,000 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren