Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
26.04.2024 | 20.028,000 | 20.028,000 | 20.028,000 | 20.028,000 | 0,17% |
25.04.2024 | 19.995,000 | 19.995,000 | 19.995,000 | 19.995,000 | -0,52% |
24.04.2024 | 20.100,000 | 20.100,000 | 20.100,000 | 20.100,000 | 0,77% |
23.04.2024 | 19.946,000 | 19.946,000 | 19.946,000 | 19.946,000 | 0,17% |
22.04.2024 | 19.913,000 | 19.913,000 | 19.913,000 | 19.913,000 | 0,18% |
19.04.2024 | 19.877,000 | 19.877,000 | 19.877,000 | 19.877,000 | -0,52% |
18.04.2024 | 19.980,000 | 19.980,000 | 19.980,000 | 19.980,000 | 0,18% |
17.04.2024 | 19.944,000 | 19.944,000 | 19.944,000 | 19.944,000 | -0,53% |
16.04.2024 | 20.051,000 | 20.051,000 | 20.051,000 | 20.051,000 | -0,77% |
15.04.2024 | 20.206,000 | 20.206,000 | 20.206,000 | 20.206,000 | -0,24% |
12.04.2024 | 20.255,000 | 20.255,000 | 20.255,000 | 20.255,000 | 0,21% |
11.04.2024 | 20.212,000 | 20.212,000 | 20.212,000 | 20.212,000 | -0,22% |
10.04.2024 | 20.256,000 | 20.256,000 | 20.256,000 | 20.256,000 | -0,20% |
09.04.2024 | 20.297,000 | 20.297,000 | 20.297,000 | 20.297,000 | 0,37% |
08.04.2024 | 20.223,000 | 20.223,000 | 20.223,000 | 20.223,000 | 0,45% |
05.04.2024 | 20.133,000 | 20.133,000 | 20.133,000 | 20.133,000 | -0,58% |
04.04.2024 | 20.250,000 | 20.250,000 | 20.250,000 | 20.250,000 | 0,36% |
03.04.2024 | 20.178,000 | 20.178,000 | 20.178,000 | 20.178,000 | -0,22% |
02.04.2024 | 20.223,000 | 20.223,000 | 20.223,000 | 20.223,000 | -0,16% |
01.04.2024 | 20.255,000 | 20.255,000 | 20.255,000 | 20.255,000 | -0,62% |
29.03.2024 | 20.382,000 | 20.382,000 | 20.382,000 | 20.382,000 | 0,12% |
28.03.2024 | 20.357,000 | 20.357,000 | 20.357,000 | 20.357,000 | -0,10% |
Hoogste: 20.382,000 | Laagste: 19.877,000 | Verschil: 505,000 | Gem.: 20.139,136 | +/- %: -1,718 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren