Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
22.05.2024 | 8.741,000 | 8.741,000 | 8.741,000 | 8.741,000 | -0,17% |
21.05.2024 | 8.756,000 | 8.756,000 | 8.756,000 | 8.756,000 | -0,02% |
20.05.2024 | 8.758,000 | 8.758,000 | 8.758,000 | 8.758,000 | -0,31% |
17.05.2024 | 8.785,000 | 8.785,000 | 8.785,000 | 8.785,000 | -0,20% |
16.05.2024 | 8.803,000 | 8.803,000 | 8.803,000 | 8.803,000 | 0,23% |
15.05.2024 | 8.783,000 | 8.783,000 | 8.783,000 | 8.783,000 | 0,08% |
14.05.2024 | 8.776,000 | 8.776,000 | 8.776,000 | 8.776,000 | -0,15% |
13.05.2024 | 8.789,000 | 8.789,000 | 8.789,000 | 8.789,000 | -0,26% |
10.05.2024 | 8.812,000 | 8.812,000 | 8.812,000 | 8.812,000 | -0,05% |
09.05.2024 | 8.816,000 | 8.816,000 | 8.816,000 | 8.816,000 | -0,25% |
08.05.2024 | 8.838,000 | 8.838,000 | 8.838,000 | 8.838,000 | -0,03% |
07.05.2024 | 8.841,000 | 8.841,000 | 8.841,000 | 8.841,000 | 0,24% |
02.05.2024 | 8.820,000 | 8.820,000 | 8.820,000 | 8.820,000 | -0,07% |
01.05.2024 | 8.826,000 | 8.826,000 | 8.826,000 | 8.826,000 | -0,14% |
30.04.2024 | 8.838,000 | 8.838,000 | 8.838,000 | 8.838,000 | 0,34% |
26.04.2024 | 8.808,000 | 8.808,000 | 8.808,000 | 8.808,000 | -0,24% |
25.04.2024 | 8.829,000 | 8.829,000 | 8.829,000 | 8.829,000 | -0,06% |
24.04.2024 | 8.834,000 | 8.834,000 | 8.834,000 | 8.834,000 | 0,01% |
23.04.2024 | 8.833,000 | 8.833,000 | 8.833,000 | 8.833,000 | -0,08% |
22.04.2024 | 8.840,000 | 8.840,000 | 8.840,000 | 8.840,000 | -0,51% |
Hoogste: 8.841,000 | Laagste: 8.741,000 | Verschil: 100,000 | Gem.: 8.806,300 | +/- %: -1,621 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren