Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
02.05.2024 | 9.400,000 | 9.400,000 | 9.400,000 | 9.400,000 | 0,11% |
01.05.2024 | 9.390,000 | 9.390,000 | 9.390,000 | 9.390,000 | -0,37% |
30.04.2024 | 9.425,000 | 9.425,000 | 9.425,000 | 9.425,000 | 0,53% |
26.04.2024 | 9.375,000 | 9.375,000 | 9.375,000 | 9.375,000 | -0,24% |
25.04.2024 | 9.398,000 | 9.398,000 | 9.398,000 | 9.398,000 | -0,47% |
24.04.2024 | 9.442,000 | 9.442,000 | 9.442,000 | 9.442,000 | 0,01% |
23.04.2024 | 9.441,000 | 9.441,000 | 9.441,000 | 9.441,000 | 0,08% |
22.04.2024 | 9.433,000 | 9.433,000 | 9.433,000 | 9.433,000 | 0,02% |
19.04.2024 | 9.431,000 | 9.431,000 | 9.431,000 | 9.431,000 | -0,14% |
18.04.2024 | 9.444,000 | 9.444,000 | 9.444,000 | 9.444,000 | 0,25% |
17.04.2024 | 9.420,000 | 9.420,000 | 9.420,000 | 9.420,000 | -0,33% |
16.04.2024 | 9.451,000 | 9.451,000 | 9.451,000 | 9.451,000 | -0,53% |
15.04.2024 | 9.501,000 | 9.501,000 | 9.501,000 | 9.501,000 | 0,47% |
12.04.2024 | 9.457,000 | 9.457,000 | 9.457,000 | 9.457,000 | -0,33% |
11.04.2024 | 9.488,000 | 9.488,000 | 9.488,000 | 9.488,000 | -0,68% |
10.04.2024 | 9.553,000 | 9.553,000 | 9.553,000 | 9.553,000 | 0,43% |
09.04.2024 | 9.512,000 | 9.512,000 | 9.512,000 | 9.512,000 | -0,16% |
08.04.2024 | 9.527,000 | 9.527,000 | 9.527,000 | 9.527,000 | -0,42% |
05.04.2024 | 9.567,000 | 9.567,000 | 9.567,000 | 9.567,000 | 0,33% |
04.04.2024 | 9.536,000 | 9.536,000 | 9.536,000 | 9.536,000 | -0,04% |
03.04.2024 | 9.540,000 | 9.540,000 | 9.540,000 | 9.540,000 | -0,48% |
Hoogste: 9.567,000 | Laagste: 9.375,000 | Verschil: 192,000 | Gem.: 9.463,381 | +/- %: -1,940 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren