Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
01.05.2024 | 51.950,000 | 51.950,000 | 51.950,000 | 51.950,000 | -0,83% |
30.04.2024 | 52.384,000 | 52.384,000 | 52.384,000 | 52.384,000 | 2,01% |
26.04.2024 | 51.351,000 | 51.351,000 | 51.351,000 | 51.351,000 | -0,23% |
25.04.2024 | 51.470,000 | 51.470,000 | 51.470,000 | 51.470,000 | 0,35% |
24.04.2024 | 51.288,000 | 51.288,000 | 51.288,000 | 51.288,000 | 1,30% |
23.04.2024 | 50.628,000 | 50.628,000 | 50.628,000 | 50.628,000 | 0,91% |
22.04.2024 | 50.169,000 | 50.169,000 | 50.169,000 | 50.169,000 | -0,64% |
19.04.2024 | 50.492,000 | 50.492,000 | 50.492,000 | 50.492,000 | 0,05% |
18.04.2024 | 50.466,000 | 50.466,000 | 50.466,000 | 50.466,000 | -0,58% |
17.04.2024 | 50.762,000 | 50.762,000 | 50.762,000 | 50.762,000 | -0,26% |
16.04.2024 | 50.896,000 | 50.896,000 | 50.896,000 | 50.896,000 | -0,40% |
15.04.2024 | 51.100,000 | 51.100,000 | 51.100,000 | 51.100,000 | -1,08% |
12.04.2024 | 51.657,000 | 51.657,000 | 51.657,000 | 51.657,000 | 0,53% |
11.04.2024 | 51.387,000 | 51.387,000 | 51.387,000 | 51.387,000 | -0,20% |
10.04.2024 | 51.491,000 | 51.491,000 | 51.491,000 | 51.491,000 | -0,06% |
09.04.2024 | 51.520,000 | 51.520,000 | 51.520,000 | 51.520,000 | 0,27% |
08.04.2024 | 51.379,000 | 51.379,000 | 51.379,000 | 51.379,000 | 1,17% |
05.04.2024 | 50.786,000 | 50.786,000 | 50.786,000 | 50.786,000 | -1,38% |
04.04.2024 | 51.495,000 | 51.495,000 | 51.495,000 | 51.495,000 | 0,37% |
03.04.2024 | 51.303,000 | 51.303,000 | 51.303,000 | 51.303,000 | -0,75% |
02.04.2024 | 51.689,000 | 51.689,000 | 51.689,000 | 51.689,000 | -0,07% |
Hoogste: 52.384,000 | Laagste: 50.169,000 | Verschil: 2.215,000 | Gem.: 51.222,048 | +/- %: 0,433 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren