
Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
14.03.2025 | 53.914,000 | 53.914,000 | 53.914,000 | 53.914,000 | -1,24% |
13.03.2025 | 54.589,000 | 54.589,000 | 54.589,000 | 54.589,000 | 0,73% |
12.03.2025 | 54.195,000 | 54.195,000 | 54.195,000 | 54.195,000 | 0,19% |
11.03.2025 | 54.093,000 | 54.093,000 | 54.093,000 | 54.093,000 | -2,96% |
10.03.2025 | 55.744,000 | 55.744,000 | 55.744,000 | 55.744,000 | -0,07% |
07.03.2025 | 55.784,000 | 55.784,000 | 55.784,000 | 55.784,000 | -2,26% |
06.03.2025 | 57.071,000 | 57.071,000 | 57.071,000 | 57.071,000 | 0,99% |
05.03.2025 | 56.509,000 | 56.509,000 | 56.509,000 | 56.509,000 | -0,71% |
04.03.2025 | 56.915,000 | 56.915,000 | 56.915,000 | 56.915,000 | -1,96% |
03.03.2025 | 58.051,000 | 58.051,000 | 58.051,000 | 58.051,000 | 1,87% |
28.02.2025 | 56.988,000 | 56.988,000 | 56.988,000 | 56.988,000 | -1,21% |
27.02.2025 | 57.685,000 | 57.685,000 | 57.685,000 | 57.685,000 | 0,35% |
26.02.2025 | 57.485,000 | 57.485,000 | 57.485,000 | 57.485,000 | -1,17% |
25.02.2025 | 58.166,000 | 58.166,000 | 58.166,000 | 58.166,000 | -1,58% |
21.02.2025 | 59.101,000 | 59.101,000 | 59.101,000 | 59.101,000 | -1,16% |
20.02.2025 | 59.794,000 | 59.794,000 | 59.794,000 | 59.794,000 | -0,72% |
19.02.2025 | 60.228,000 | 60.228,000 | 60.228,000 | 60.228,000 | 0,53% |
18.02.2025 | 59.913,000 | 59.913,000 | 59.913,000 | 59.913,000 | -0,10% |
17.02.2025 | 59.970,000 | 59.970,000 | 59.970,000 | 59.970,000 | -0,56% |
Hoogste: 60.228,000 | Laagste: 53.914,000 | Verschil: 6.314,000 | Gem.: 57.168,158 | +/- %: -10,602 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren