
Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
14.03.2025 | 8.319,000 | 8.319,000 | 8.319,000 | 8.319,000 | -0,53% |
13.03.2025 | 8.363,000 | 8.363,000 | 8.363,000 | 8.363,000 | 0,50% |
12.03.2025 | 8.321,000 | 8.321,000 | 8.321,000 | 8.321,000 | 1,57% |
11.03.2025 | 8.192,000 | 8.192,000 | 8.192,000 | 8.192,000 | -1,18% |
10.03.2025 | 8.290,000 | 8.290,000 | 8.290,000 | 8.290,000 | -0,43% |
07.03.2025 | 8.326,000 | 8.326,000 | 8.326,000 | 8.326,000 | -1,47% |
06.03.2025 | 8.450,000 | 8.450,000 | 8.450,000 | 8.450,000 | 0,42% |
05.03.2025 | 8.415,000 | 8.415,000 | 8.415,000 | 8.415,000 | 1,54% |
04.03.2025 | 8.287,000 | 8.287,000 | 8.287,000 | 8.287,000 | -1,23% |
03.03.2025 | 8.390,000 | 8.390,000 | 8.390,000 | 8.390,000 | 0,66% |
28.02.2025 | 8.335,000 | 8.335,000 | 8.335,000 | 8.335,000 | -0,63% |
27.02.2025 | 8.388,000 | 8.388,000 | 8.388,000 | 8.388,000 | -0,29% |
26.02.2025 | 8.412,000 | 8.412,000 | 8.412,000 | 8.412,000 | -0,64% |
25.02.2025 | 8.466,000 | 8.466,000 | 8.466,000 | 8.466,000 | -0,14% |
21.02.2025 | 8.478,000 | 8.478,000 | 8.478,000 | 8.478,000 | -0,12% |
20.02.2025 | 8.488,000 | 8.488,000 | 8.488,000 | 8.488,000 | -0,68% |
19.02.2025 | 8.546,000 | 8.546,000 | 8.546,000 | 8.546,000 | 0,07% |
18.02.2025 | 8.540,000 | 8.540,000 | 8.540,000 | 8.540,000 | -0,44% |
17.02.2025 | 8.578,000 | 8.578,000 | 8.578,000 | 8.578,000 | 0,34% |
Hoogste: 8.578,000 | Laagste: 8.192,000 | Verschil: 386,000 | Gem.: 8.399,158 | +/- %: -2,690 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren