Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
17.05.2024 | 9.132,000 | 9.132,000 | 9.132,000 | 9.132,000 | 1,24% |
16.05.2024 | 9.020,000 | 9.020,000 | 9.020,000 | 9.020,000 | -0,31% |
15.05.2024 | 9.048,000 | 9.048,000 | 9.048,000 | 9.048,000 | 0,48% |
14.05.2024 | 9.005,000 | 9.005,000 | 9.005,000 | 9.005,000 | 0,36% |
13.05.2024 | 8.973,000 | 8.973,000 | 8.973,000 | 8.973,000 | 0,16% |
10.05.2024 | 8.959,000 | 8.959,000 | 8.959,000 | 8.959,000 | 0,35% |
09.05.2024 | 8.928,000 | 8.928,000 | 8.928,000 | 8.928,000 | 0,19% |
08.05.2024 | 8.911,000 | 8.911,000 | 8.911,000 | 8.911,000 | 0,18% |
07.05.2024 | 8.895,000 | 8.895,000 | 8.895,000 | 8.895,000 | 1,03% |
02.05.2024 | 8.804,000 | 8.804,000 | 8.804,000 | 8.804,000 | -0,71% |
01.05.2024 | 8.867,000 | 8.867,000 | 8.867,000 | 8.867,000 | -0,42% |
30.04.2024 | 8.904,000 | 8.904,000 | 8.904,000 | 8.904,000 | -2,50% |
17.05.2024 | 9.132,000 | 9.132,000 | 9.132,000 | 9.132,000 | 1,24% |
16.05.2024 | 9.020,000 | 9.020,000 | 9.020,000 | 9.020,000 | -0,31% |
15.05.2024 | 9.048,000 | 9.048,000 | 9.048,000 | 9.048,000 | 0,48% |
14.05.2024 | 9.005,000 | 9.005,000 | 9.005,000 | 9.005,000 | 0,36% |
13.05.2024 | 8.973,000 | 8.973,000 | 8.973,000 | 8.973,000 | 0,16% |
10.05.2024 | 8.959,000 | 8.959,000 | 8.959,000 | 8.959,000 | 0,35% |
09.05.2024 | 8.928,000 | 8.928,000 | 8.928,000 | 8.928,000 | 0,19% |
08.05.2024 | 8.911,000 | 8.911,000 | 8.911,000 | 8.911,000 | 0,18% |
07.05.2024 | 8.895,000 | 8.895,000 | 8.895,000 | 8.895,000 | 1,03% |
02.05.2024 | 8.804,000 | 8.804,000 | 8.804,000 | 8.804,000 | -0,71% |
01.05.2024 | 8.867,000 | 8.867,000 | 8.867,000 | 8.867,000 | -0,42% |
30.04.2024 | 8.904,000 | 8.904,000 | 8.904,000 | 8.904,000 | 0,82% |
26.04.2024 | 8.832,000 | 8.832,000 | 8.832,000 | 8.832,000 | 0,50% |
25.04.2024 | 8.788,000 | 8.788,000 | 8.788,000 | 8.788,000 | -0,28% |
24.04.2024 | 8.813,000 | 8.813,000 | 8.813,000 | 8.813,000 | 0,88% |
23.04.2024 | 8.736,000 | 8.736,000 | 8.736,000 | 8.736,000 | 0,08% |
22.04.2024 | 8.729,000 | 8.729,000 | 8.729,000 | 8.729,000 | 0,48% |
19.04.2024 | 8.687,000 | 8.687,000 | 8.687,000 | 8.687,000 | 0,30% |
Hoogste: 9.132,000 | Laagste: 8.687,000 | Verschil: 445,000 | Gem.: 8.915,900 | +/- %: 5,438 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren