Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
01.11.2024 | 42.974,000 | 42.974,000 | 42.974,000 | 42.974,000 | -2,41% |
31.10.2024 | 44.035,000 | 44.035,000 | 44.035,000 | 44.035,000 | -0,41% |
30.10.2024 | 44.215,000 | 44.215,000 | 44.215,000 | 44.215,000 | 0,20% |
29.10.2024 | 44.128,000 | 44.128,000 | 44.128,000 | 44.128,000 | -0,04% |
28.10.2024 | 44.144,000 | 44.144,000 | 44.144,000 | 44.144,000 | 0,64% |
25.10.2024 | 43.863,000 | 43.863,000 | 43.863,000 | 43.863,000 | -0,55% |
24.10.2024 | 44.106,000 | 44.106,000 | 44.106,000 | 44.106,000 | 0,64% |
23.10.2024 | 43.826,000 | 43.826,000 | 43.826,000 | 43.826,000 | 0,43% |
22.10.2024 | 43.638,000 | 43.638,000 | 43.638,000 | 43.638,000 | 0,11% |
21.10.2024 | 43.591,000 | 43.591,000 | 43.591,000 | 43.591,000 | -0,10% |
18.10.2024 | 43.634,000 | 43.634,000 | 43.634,000 | 43.634,000 | 0,48% |
17.10.2024 | 43.426,000 | 43.426,000 | 43.426,000 | 43.426,000 | 0,38% |
16.10.2024 | 43.263,000 | 43.263,000 | 43.263,000 | 43.263,000 | -0,77% |
15.10.2024 | 43.600,000 | 43.600,000 | 43.600,000 | 43.600,000 | 1,96% |
11.10.2024 | 42.761,000 | 42.761,000 | 42.761,000 | 42.761,000 | -1,00% |
10.10.2024 | 43.195,000 | 43.195,000 | 43.195,000 | 43.195,000 | 1,36% |
09.10.2024 | 42.617,000 | 42.617,000 | 42.617,000 | 42.617,000 | 0,80% |
08.10.2024 | 42.278,000 | 42.278,000 | 42.278,000 | 42.278,000 | -1,15% |
07.10.2024 | 42.772,000 | 42.772,000 | 42.772,000 | 42.772,000 | 1,04% |
04.10.2024 | 42.330,000 | 42.330,000 | 42.330,000 | 42.330,000 | -0,85% |
03.10.2024 | 42.692,000 | 42.692,000 | 42.692,000 | 42.692,000 | 2,10% |
02.10.2024 | 41.814,000 | 41.814,000 | 41.814,000 | 41.814,000 | -0,66% |
Hoogste: 44.215,000 | Laagste: 41.814,000 | Verschil: 2.401,000 | Gem.: 43.313,727 | +/- %: 2,100 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren