Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
20.05.2024 | 8.328,000 | 8.328,000 | 8.328,000 | 8.328,000 | -0,05% |
17.05.2024 | 8.332,000 | 8.332,000 | 8.332,000 | 8.332,000 | -0,10% |
16.05.2024 | 8.340,000 | 8.340,000 | 8.340,000 | 8.340,000 | -0,17% |
15.05.2024 | 8.354,000 | 8.354,000 | 8.354,000 | 8.354,000 | 0,07% |
14.05.2024 | 8.348,000 | 8.348,000 | 8.348,000 | 8.348,000 | -0,11% |
13.05.2024 | 8.357,000 | 8.357,000 | 8.357,000 | 8.357,000 | -0,07% |
10.05.2024 | 8.363,000 | 8.363,000 | 8.363,000 | 8.363,000 | -0,57% |
09.05.2024 | 8.411,000 | 8.411,000 | 8.411,000 | 8.411,000 | 0,15% |
08.05.2024 | 8.398,000 | 8.398,000 | 8.398,000 | 8.398,000 | 0,19% |
07.05.2024 | 8.382,000 | 8.382,000 | 8.382,000 | 8.382,000 | -0,85% |
02.05.2024 | 8.454,000 | 8.454,000 | 8.454,000 | 8.454,000 | 0,38% |
01.05.2024 | 8.422,000 | 8.422,000 | 8.422,000 | 8.422,000 | 1,13% |
20.05.2024 | 8.328,000 | 8.328,000 | 8.328,000 | 8.328,000 | -0,05% |
17.05.2024 | 8.332,000 | 8.332,000 | 8.332,000 | 8.332,000 | -0,10% |
16.05.2024 | 8.340,000 | 8.340,000 | 8.340,000 | 8.340,000 | -0,17% |
15.05.2024 | 8.354,000 | 8.354,000 | 8.354,000 | 8.354,000 | 0,07% |
14.05.2024 | 8.348,000 | 8.348,000 | 8.348,000 | 8.348,000 | -0,11% |
13.05.2024 | 8.357,000 | 8.357,000 | 8.357,000 | 8.357,000 | -0,07% |
10.05.2024 | 8.363,000 | 8.363,000 | 8.363,000 | 8.363,000 | -0,57% |
09.05.2024 | 8.411,000 | 8.411,000 | 8.411,000 | 8.411,000 | 0,15% |
08.05.2024 | 8.398,000 | 8.398,000 | 8.398,000 | 8.398,000 | 0,19% |
07.05.2024 | 8.382,000 | 8.382,000 | 8.382,000 | 8.382,000 | -0,85% |
02.05.2024 | 8.454,000 | 8.454,000 | 8.454,000 | 8.454,000 | 0,38% |
01.05.2024 | 8.422,000 | 8.422,000 | 8.422,000 | 8.422,000 | -0,07% |
30.04.2024 | 8.428,000 | 8.428,000 | 8.428,000 | 8.428,000 | -0,89% |
26.04.2024 | 8.504,000 | 8.504,000 | 8.504,000 | 8.504,000 | 0,22% |
25.04.2024 | 8.485,000 | 8.485,000 | 8.485,000 | 8.485,000 | -0,32% |
24.04.2024 | 8.512,000 | 8.512,000 | 8.512,000 | 8.512,000 | -0,28% |
23.04.2024 | 8.536,000 | 8.536,000 | 8.536,000 | 8.536,000 | 0,44% |
22.04.2024 | 8.499,000 | 8.499,000 | 8.499,000 | 8.499,000 | -0,04% |
Hoogste: 8.536,000 | Laagste: 8.328,000 | Verschil: 208,000 | Gem.: 8.398,067 | +/- %: -2,047 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren