Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
26.04.2024 | 7.718,000 | 7.718,000 | 7.718,000 | 7.718,000 | 0,03% |
25.04.2024 | 7.716,000 | 7.716,000 | 7.716,000 | 7.716,000 | 1,90% |
24.04.2024 | 7.572,000 | 7.572,000 | 7.572,000 | 7.572,000 | 2,37% |
23.04.2024 | 7.397,000 | 7.397,000 | 7.397,000 | 7.397,000 | 0,57% |
22.04.2024 | 7.355,000 | 7.355,000 | 7.355,000 | 7.355,000 | -0,65% |
19.04.2024 | 7.403,000 | 7.403,000 | 7.403,000 | 7.403,000 | -0,38% |
18.04.2024 | 7.431,000 | 7.431,000 | 7.431,000 | 7.431,000 | -1,07% |
17.04.2024 | 7.511,000 | 7.511,000 | 7.511,000 | 7.511,000 | -1,64% |
16.04.2024 | 7.636,000 | 7.636,000 | 7.636,000 | 7.636,000 | -0,26% |
15.04.2024 | 7.656,000 | 7.656,000 | 7.656,000 | 7.656,000 | -2,27% |
12.04.2024 | 7.834,000 | 7.834,000 | 7.834,000 | 7.834,000 | -1,19% |
11.04.2024 | 7.928,000 | 7.928,000 | 7.928,000 | 7.928,000 | 0,00% |
10.04.2024 | 7.928,000 | 7.928,000 | 7.928,000 | 7.928,000 | 0,66% |
09.04.2024 | 7.876,000 | 7.876,000 | 7.876,000 | 7.876,000 | 0,29% |
08.04.2024 | 7.853,000 | 7.853,000 | 7.853,000 | 7.853,000 | -0,15% |
05.04.2024 | 7.865,000 | 7.865,000 | 7.865,000 | 7.865,000 | 0,52% |
04.04.2024 | 7.824,000 | 7.824,000 | 7.824,000 | 7.824,000 | -0,05% |
03.04.2024 | 7.828,000 | 7.828,000 | 7.828,000 | 7.828,000 | -0,45% |
02.04.2024 | 7.863,000 | 7.863,000 | 7.863,000 | 7.863,000 | 0,52% |
01.04.2024 | 7.822,000 | 7.822,000 | 7.822,000 | 7.822,000 | -0,01% |
29.03.2024 | 7.823,000 | 7.823,000 | 7.823,000 | 7.823,000 | -0,29% |
28.03.2024 | 7.846,000 | 7.846,000 | 7.846,000 | 7.846,000 | 0,14% |
27.03.2024 | 7.835,000 | 7.835,000 | 7.835,000 | 7.835,000 | 0,35% |
Hoogste: 7.928,000 | Laagste: 7.355,000 | Verschil: 573,000 | Gem.: 7.718,261 | +/- %: -1,153 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren