
Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
25.02.2025 | 24.004,570 | 24.004,570 | 24.004,570 | 24.004,570 | 0,00% |
21.02.2025 | 24.004,000 | 24.004,000 | 24.004,000 | 24.004,000 | 0,00% |
20.02.2025 | 24.004,000 | 24.004,000 | 24.004,000 | 24.004,000 | 0,00% |
19.02.2025 | 24.004,000 | 24.004,000 | 24.004,000 | 24.004,000 | 0,00% |
18.02.2025 | 24.004,000 | 24.004,000 | 24.004,000 | 24.004,000 | -0,00% |
17.02.2025 | 24.005,000 | 24.005,000 | 24.005,000 | 24.005,000 | 0,00% |
14.02.2025 | 24.005,000 | 24.005,000 | 24.005,000 | 24.005,000 | 0,98% |
13.02.2025 | 23.771,000 | 23.771,000 | 23.771,000 | 23.771,000 | -0,16% |
12.02.2025 | 23.808,000 | 23.808,000 | 23.808,000 | 23.808,000 | 0,66% |
10.02.2025 | 23.651,000 | 23.651,000 | 23.651,000 | 23.651,000 | -0,82% |
07.02.2025 | 23.846,000 | 23.846,000 | 23.846,000 | 23.846,000 | 0,48% |
06.02.2025 | 23.731,000 | 23.731,000 | 23.731,000 | 23.731,000 | 0,40% |
05.02.2025 | 23.636,000 | 23.636,000 | 23.636,000 | 23.636,000 | 0,60% |
04.02.2025 | 23.495,000 | 23.495,000 | 23.495,000 | 23.495,000 | -0,85% |
03.02.2025 | 23.696,000 | 23.696,000 | 23.696,000 | 23.696,000 | -0,44% |
31.01.2025 | 23.800,000 | 23.800,000 | 23.800,000 | 23.800,000 | 0,62% |
30.01.2025 | 23.654,000 | 23.654,000 | 23.654,000 | 23.654,000 | -0,29% |
29.01.2025 | 23.723,000 | 23.723,000 | 23.723,000 | 23.723,000 | 0,79% |
28.01.2025 | 23.538,000 | 23.538,000 | 23.538,000 | 23.538,000 | -1,20% |
27.01.2025 | 23.825,000 | 23.825,000 | 23.825,000 | 23.825,000 | -0,24% |
24.01.2025 | 23.882,000 | 23.882,000 | 23.882,000 | 23.882,000 | 0,46% |
23.01.2025 | 23.773,000 | 23.773,000 | 23.773,000 | 23.773,000 | 0,53% |
22.01.2025 | 23.647,000 | 23.647,000 | 23.647,000 | 23.647,000 | 0,76% |
21.01.2025 | 23.468,000 | 23.468,000 | 23.468,000 | 23.468,000 | -2,24% |
25.02.2025 | 24.004,570 | 24.004,570 | 24.004,570 | 24.004,570 | 0,00% |
21.02.2025 | 24.004,000 | 24.004,000 | 24.004,000 | 24.004,000 | 0,00% |
20.02.2025 | 24.004,000 | 24.004,000 | 24.004,000 | 24.004,000 | 0,00% |
19.02.2025 | 24.004,000 | 24.004,000 | 24.004,000 | 24.004,000 | 0,00% |
18.02.2025 | 24.004,000 | 24.004,000 | 24.004,000 | 24.004,000 | -0,00% |
17.02.2025 | 24.005,000 | 24.005,000 | 24.005,000 | 24.005,000 | 0,00% |
Hoogste: 24.005,000 | Laagste: 23.468,000 | Verschil: 537,000 | Gem.: 23.833,338 | +/- %: -0,002 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren