Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
26.04.2024 | 5.340,000 | 5.340,000 | 5.340,000 | 5.340,000 | -0,09% |
25.04.2024 | 5.345,000 | 5.345,000 | 5.345,000 | 5.345,000 | -0,09% |
24.04.2024 | 5.350,000 | 5.350,000 | 5.350,000 | 5.350,000 | 0,28% |
23.04.2024 | 5.335,000 | 5.335,000 | 5.335,000 | 5.335,000 | 0,06% |
22.04.2024 | 5.332,000 | 5.332,000 | 5.332,000 | 5.332,000 | 0,11% |
19.04.2024 | 5.326,000 | 5.326,000 | 5.326,000 | 5.326,000 | -0,04% |
18.04.2024 | 5.328,000 | 5.328,000 | 5.328,000 | 5.328,000 | 0,32% |
17.04.2024 | 5.311,000 | 5.311,000 | 5.311,000 | 5.311,000 | -0,36% |
16.04.2024 | 5.330,000 | 5.330,000 | 5.330,000 | 5.330,000 | -0,15% |
15.04.2024 | 5.338,000 | 5.338,000 | 5.338,000 | 5.338,000 | 0,30% |
12.04.2024 | 5.322,000 | 5.322,000 | 5.322,000 | 5.322,000 | -0,26% |
11.04.2024 | 5.336,000 | 5.336,000 | 5.336,000 | 5.336,000 | -0,45% |
10.04.2024 | 5.360,000 | 5.360,000 | 5.360,000 | 5.360,000 | 0,28% |
09.04.2024 | 5.345,000 | 5.345,000 | 5.345,000 | 5.345,000 | 0,19% |
08.04.2024 | 5.335,000 | 5.335,000 | 5.335,000 | 5.335,000 | 0,04% |
05.04.2024 | 5.333,000 | 5.333,000 | 5.333,000 | 5.333,000 | -0,13% |
04.04.2024 | 5.340,000 | 5.340,000 | 5.340,000 | 5.340,000 | 0,36% |
03.04.2024 | 5.321,000 | 5.321,000 | 5.321,000 | 5.321,000 | -0,43% |
02.04.2024 | 5.344,000 | 5.344,000 | 5.344,000 | 5.344,000 | -0,37% |
01.04.2024 | 5.364,000 | 5.364,000 | 5.364,000 | 5.364,000 | 0,09% |
29.03.2024 | 5.359,000 | 5.359,000 | 5.359,000 | 5.359,000 | -0,28% |
28.03.2024 | 5.374,000 | 5.374,000 | 5.374,000 | 5.374,000 | 0,24% |
Hoogste: 5.374,000 | Laagste: 5.311,000 | Verschil: 63,000 | Gem.: 5.339,455 | +/- %: -0,392 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren