Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
26.04.2024 | 9.985,000 | 9.985,000 | 9.985,000 | 9.985,000 | 0,16% |
25.04.2024 | 9.969,000 | 9.969,000 | 9.969,000 | 9.969,000 | 0,26% |
24.04.2024 | 9.943,000 | 9.943,000 | 9.943,000 | 9.943,000 | 1,39% |
23.04.2024 | 9.807,000 | 9.807,000 | 9.807,000 | 9.807,000 | 0,71% |
22.04.2024 | 9.738,000 | 9.738,000 | 9.738,000 | 9.738,000 | 0,12% |
19.04.2024 | 9.726,000 | 9.726,000 | 9.726,000 | 9.726,000 | -0,14% |
18.04.2024 | 9.740,000 | 9.740,000 | 9.740,000 | 9.740,000 | -0,19% |
17.04.2024 | 9.759,000 | 9.759,000 | 9.759,000 | 9.759,000 | -0,06% |
16.04.2024 | 9.765,000 | 9.765,000 | 9.765,000 | 9.765,000 | 0,22% |
15.04.2024 | 9.744,000 | 9.744,000 | 9.744,000 | 9.744,000 | -1,06% |
12.04.2024 | 9.848,000 | 9.848,000 | 9.848,000 | 9.848,000 | -0,04% |
11.04.2024 | 9.852,000 | 9.852,000 | 9.852,000 | 9.852,000 | -0,02% |
10.04.2024 | 9.854,000 | 9.854,000 | 9.854,000 | 9.854,000 | 0,05% |
09.04.2024 | 9.849,000 | 9.849,000 | 9.849,000 | 9.849,000 | 0,01% |
08.04.2024 | 9.848,000 | 9.848,000 | 9.848,000 | 9.848,000 | 1,09% |
05.04.2024 | 9.742,000 | 9.742,000 | 9.742,000 | 9.742,000 | -1,48% |
04.04.2024 | 9.888,000 | 9.888,000 | 9.888,000 | 9.888,000 | 0,37% |
03.04.2024 | 9.852,000 | 9.852,000 | 9.852,000 | 9.852,000 | -1,71% |
02.04.2024 | 10.023,000 | 10.023,000 | 10.023,000 | 10.023,000 | -0,57% |
01.04.2024 | 10.080,000 | 10.080,000 | 10.080,000 | 10.080,000 | -0,06% |
29.03.2024 | 10.086,000 | 10.086,000 | 10.086,000 | 10.086,000 | 0,05% |
28.03.2024 | 10.081,000 | 10.081,000 | 10.081,000 | 10.081,000 | 0,91% |
Hoogste: 10.086,000 | Laagste: 9.726,000 | Verschil: 360,000 | Gem.: 9.871,773 | +/- %: -0,050 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren