Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
07.05.2024 | 10.699,000 | 10.699,000 | 10.699,000 | 10.699,000 | 0,54% |
02.05.2024 | 10.642,000 | 10.642,000 | 10.642,000 | 10.642,000 | -1,32% |
01.05.2024 | 10.784,000 | 10.784,000 | 10.784,000 | 10.784,000 | -0,29% |
30.04.2024 | 10.815,000 | 10.815,000 | 10.815,000 | 10.815,000 | 1,61% |
26.04.2024 | 10.644,000 | 10.644,000 | 10.644,000 | 10.644,000 | -0,17% |
25.04.2024 | 10.662,000 | 10.662,000 | 10.662,000 | 10.662,000 | 0,17% |
24.04.2024 | 10.644,000 | 10.644,000 | 10.644,000 | 10.644,000 | 0,71% |
23.04.2024 | 10.569,000 | 10.569,000 | 10.569,000 | 10.569,000 | 0,63% |
22.04.2024 | 10.503,000 | 10.503,000 | 10.503,000 | 10.503,000 | 0,27% |
19.04.2024 | 10.475,000 | 10.475,000 | 10.475,000 | 10.475,000 | 0,27% |
18.04.2024 | 10.447,000 | 10.447,000 | 10.447,000 | 10.447,000 | -0,19% |
17.04.2024 | 10.467,000 | 10.467,000 | 10.467,000 | 10.467,000 | -0,59% |
16.04.2024 | 10.529,000 | 10.529,000 | 10.529,000 | 10.529,000 | -0,43% |
15.04.2024 | 10.575,000 | 10.575,000 | 10.575,000 | 10.575,000 | -0,57% |
12.04.2024 | 10.636,000 | 10.636,000 | 10.636,000 | 10.636,000 | -0,36% |
11.04.2024 | 10.674,000 | 10.674,000 | 10.674,000 | 10.674,000 | -0,78% |
10.04.2024 | 10.758,000 | 10.758,000 | 10.758,000 | 10.758,000 | 0,35% |
09.04.2024 | 10.720,000 | 10.720,000 | 10.720,000 | 10.720,000 | 0,53% |
08.04.2024 | 10.664,000 | 10.664,000 | 10.664,000 | 10.664,000 | 0,61% |
Hoogste: 10.815,000 | Laagste: 10.447,000 | Verschil: 368,000 | Gem.: 10.626,684 | +/- %: 0,943 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren